ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:40 | 6 | 237,500 |
14.10.24 15:46:19 | 1 | 237,800 |
14.10.24 15:43:45 | 20 | 238,000 |
14.10.24 15:36:58 | 1 | 238,100 |
14.10.24 15:26:46 | 10 | 239,300 |
14.10.24 15:17:53 | 30 | 239,000 |
14.10.24 15:17:49 | 10 | 238,900 |
14.10.24 15:17:44 | 30 | 238,900 |
14.10.24 14:53:29 | 2 | 238,900 |
14.10.24 14:32:02 | 11 | 238,900 |
14.10.24 13:43:40 | 49 | 238,200 |
14.10.24 13:37:35 | 3 | 238,100 |
14.10.24 13:22:26 | 5 | 238,000 |
14.10.24 13:11:24 | 38 | 238,100 |
14.10.24 11:06:45 | 20 | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:20:26 | 12 | 238,800 |
14.10.24 10:16:33 | 1 | 238,800 |
14.10.24 09:50:07 | 27 | 238,900 |
14.10.24 09:42:53 | 25 | 238,900 |
14.10.24 09:02:16 | 41 | 238,600 |
14.10.24 08:12:15 | 5 | 238,200 |
14.10.24 08:05:23 | 64 | 238,200 |
11.10.24 21:59:44 | 24 | 238,000 |
11.10.24 19:07:14 | 45 | 237,800 |
11.10.24 18:52:50 | 42 | 237,500 |
11.10.24 17:44:30 | 20 | 238,500 |
11.10.24 17:20:56 | 3 | 237,300 |
11.10.24 17:15:23 | 2 | 237,900 |
11.10.24 16:31:38 | 14 | 237,400 |
11.10.24 16:31:38 | 1 | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:25:45 | 15 | 235,500 |
11.10.24 15:18:38 | 50 | 235,400 |
11.10.24 14:49:25 | 10 | 235,500 |
11.10.24 13:34:56 | 3 | 235,400 |
11.10.24 12:47:19 | 15 | 234,200 |
11.10.24 12:26:27 | 4 | 235,000 |
11.10.24 11:24:50 | 4 | 234,700 |
11.10.24 11:23:21 | 20 | 233,700 |
11.10.24 10:22:19 | 65 | 234,600 |
11.10.24 09:31:46 | 5 | 235,700 |
11.10.24 08:37:24 | 15 | 235,300 |
11.10.24 08:23:31 | 4 | 235,300 |
11.10.24 08:11:51 | 41 | 235,300 |
10.10.24 19:32:14 | 80 | 235,400 |
10.10.24 17:43:35 | 30 | 236,000 |