ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:02:36 | 9 | 257,600 |
16.12.24 17:42:46 | 17 | 258,100 |
16.12.24 17:20:41 | 1 | 259,100 |
16.12.24 16:31:14 | 13 | 258,500 |
16.12.24 15:59:01 | 30 | 260,100 |
16.12.24 15:50:15 | 2 | 258,500 |
16.12.24 15:39:26 | 13 | 259,400 |
16.12.24 14:35:11 | 10 | 259,300 |
16.12.24 14:01:39 | 1 | 258,300 |
16.12.24 13:03:50 | 19 | 258,400 |
16.12.24 12:34:32 | 5 | 258,400 |
16.12.24 12:11:41 | 30 | 258,900 |
16.12.24 12:06:53 | 1 | 258,900 |
16.12.24 11:47:39 | 10 | 258,900 |
16.12.24 11:23:48 | 25 | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:09:52 | 48 | 258,400 |
16.12.24 11:09:48 | 48 | 258,200 |
16.12.24 10:49:25 | 3 | 257,900 |
16.12.24 10:16:10 | 1 | 257,600 |
16.12.24 10:07:00 | 10 | 258,000 |
16.12.24 10:06:28 | 59 | 258,300 |
16.12.24 10:00:22 | 37 | 258,600 |
16.12.24 10:00:22 | 10 | 258,600 |
16.12.24 10:00:17 | 29 | 258,600 |
16.12.24 09:35:00 | 2 | 259,800 |
16.12.24 09:30:27 | 2 | 259,700 |
16.12.24 09:30:12 | 13 | 259,800 |
16.12.24 09:11:39 | 40 | 259,000 |
16.12.24 09:01:38 | 2 | 258,900 |
16.12.24 08:43:40 | 1 | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:27 | 40 | 259,900 |
13.12.24 19:08:27 | 7 | 259,300 |
13.12.24 18:37:28 | 10 | 259,600 |
13.12.24 18:25:52 | 30 | 258,700 |
13.12.24 17:03:01 | 5 | 260,300 |
13.12.24 16:06:11 | 30 | 259,500 |
13.12.24 15:56:09 | 25 | 259,500 |
13.12.24 15:46:19 | 1 | 259,900 |
13.12.24 15:36:49 | 1 | 259,100 |
13.12.24 15:11:13 | 20 | 261,100 |
13.12.24 14:50:11 | 50 | 259,800 |
13.12.24 13:49:28 | 17 | 260,100 |
13.12.24 10:53:12 | 15 | 262,500 |
13.12.24 10:06:36 | 5 | 262,500 |
13.12.24 09:45:09 | 20 | 262,400 |