ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:16:36 | 60 | 260,600 |
27.11.24 17:23:42 | 4 | 263,400 |
27.11.24 16:47:30 | 12 | 263,600 |
27.11.24 16:03:52 | 7 | 263,900 |
27.11.24 14:50:50 | 8 | 263,500 |
27.11.24 14:47:29 | 9 | 263,500 |
27.11.24 11:59:07 | 19 | 262,400 |
27.11.24 11:25:04 | 20 | 263,500 |
27.11.24 11:16:16 | 9 | 263,600 |
27.11.24 10:07:51 | 57 | 263,400 |
27.11.24 09:30:06 | 1 | 261,900 |
27.11.24 08:59:18 | 10 | 263,900 |
27.11.24 08:16:18 | 2 | 263,900 |
26.11.24 21:06:41 | 21 | 263,900 |
26.11.24 20:22:07 | 2 | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:19:34 | 42 | 262,900 |
26.11.24 20:10:29 | 2 | 262,400 |
26.11.24 20:08:27 | 10 | 263,400 |
26.11.24 19:25:38 | 23 | 262,700 |
26.11.24 19:07:36 | 75 | 263,500 |
26.11.24 18:11:59 | 10 | 263,100 |
26.11.24 17:44:20 | 42 | 261,600 |
26.11.24 16:11:01 | 38 | 260,800 |
26.11.24 15:57:12 | 30 | 262,200 |
26.11.24 15:55:08 | 95 | 262,400 |
26.11.24 15:54:16 | 20 | 262,400 |
26.11.24 15:47:24 | 188 | 262,600 |
26.11.24 15:37:54 | 17 | 262,500 |
26.11.24 15:32:00 | 21 | 262,500 |
26.11.24 14:00:58 | 15 | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:59:44 | 2 | 262,300 |
26.11.24 13:20:12 | 1 | 262,300 |
26.11.24 13:02:07 | 57 | 263,500 |
26.11.24 12:14:00 | 2 | 262,300 |
26.11.24 11:15:45 | 20 | 262,300 |
26.11.24 10:51:59 | 40 | 263,200 |
26.11.24 10:37:58 | 40 | 263,300 |
26.11.24 09:30:23 | 2 | 262,500 |
26.11.24 09:19:12 | 42 | 263,000 |
26.11.24 09:18:58 | 57 | 262,800 |
26.11.24 08:00:02 | 27 | 262,900 |
25.11.24 21:50:46 | 25 | 263,000 |
25.11.24 21:23:35 | 32 | 264,200 |
25.11.24 20:44:17 | 6 | 263,400 |
25.11.24 19:32:44 | 25 | 264,500 |