ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:43 | 10 | 233,200 |
24.09.24 16:40:03 | 10 | 232,600 |
24.09.24 16:35:56 | 45 | 231,900 |
24.09.24 16:25:18 | 1 | 231,900 |
24.09.24 15:14:21 | 10 | 231,000 |
24.09.24 15:07:51 | 35 | 230,700 |
24.09.24 13:30:54 | 13 | 232,200 |
24.09.24 12:39:33 | 65 | 231,600 |
24.09.24 11:48:58 | 2 | 231,300 |
24.09.24 11:18:16 | 11 | 230,400 |
24.09.24 11:17:58 | 5 | 231,400 |
24.09.24 10:10:08 | 9 | 231,500 |
24.09.24 10:08:53 | 66 | 230,800 |
24.09.24 09:40:03 | 15 | 231,600 |
24.09.24 09:30:29 | 2 | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:57 | 218 | 230,900 |
24.09.24 09:29:42 | 66 | 231,000 |
23.09.24 18:18:46 | 3 | 229,700 |
23.09.24 17:35:14 | 22 | 230,500 |
23.09.24 17:25:55 | 1 | 230,400 |
23.09.24 17:06:53 | 6 | 229,300 |
23.09.24 16:40:40 | 6 | 228,400 |
23.09.24 16:38:20 | 15 | 228,400 |
23.09.24 15:58:03 | 218 | 228,800 |
23.09.24 15:49:06 | 1 | 228,700 |
23.09.24 15:46:16 | 14 | 228,900 |
23.09.24 15:40:14 | 1 | 228,100 |
23.09.24 15:39:08 | 18 | 229,100 |
23.09.24 12:13:48 | 15 | 229,100 |
23.09.24 11:42:15 | 15 | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:01 | 25 | 228,600 |
23.09.24 11:27:48 | 3 | 228,500 |
23.09.24 10:10:02 | 7 | 229,800 |
23.09.24 10:00:46 | 66 | 228,500 |
23.09.24 09:30:36 | 1 | 229,000 |
23.09.24 09:30:22 | 11 | 229,000 |
23.09.24 09:24:42 | 50 | 227,700 |
23.09.24 08:34:53 | 2 | 228,600 |
23.09.24 08:00:10 | 21 | 227,600 |
20.09.24 19:08:33 | 4 | 228,100 |
20.09.24 17:31:59 | 110 | 228,700 |
20.09.24 17:15:25 | 35 | 228,700 |
20.09.24 15:46:06 | 1 | 228,500 |
20.09.24 15:36:46 | 1 | 228,000 |
20.09.24 15:28:43 | 5 | 231,000 |