Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:15 | 500 | 4,85 |
16:59:15 | 600 | 4,85 |
16:59:15 | 1,30 Tsd. | 4,85 |
16:59:15 | 300 | 4,85 |
16:59:15 | 300 | 4,85 |
16:59:15 | 698 | 4,85 |
16:59:15 | 700 | 4,85 |
16:59:15 | 3,20 Tsd. | 4,85 |
16:59:15 | 100 | 4,85 |
16:59:11 | 1,94 Tsd. | 4,85 |
16:59:11 | 1,93 Tsd. | 4,85 |
16:59:02 | 1,96 Tsd. | 4,84 |
16:59:01 | 1,86 Tsd. | 4,84 |
16:58:58 | 1,96 Tsd. | 4,85 |
16:58:58 | 1,86 Tsd. | 4,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:52 | 516 | 4,85 |
16:58:50 | 100 | 4,85 |
16:58:50 | 100 | 4,85 |
16:58:41 | 100 | 4,85 |
16:58:41 | 100 | 4,85 |
16:58:41 | 177 | 4,85 |
16:58:41 | 134 | 4,85 |
16:58:41 | 497 | 4,85 |
16:58:41 | 1,30 Tsd. | 4,85 |
16:58:41 | 1,27 Tsd. | 4,85 |
16:58:41 | 3,20 Tsd. | 4,85 |
16:58:41 | 1,30 Tsd. | 4,85 |
16:58:40 | 1,84 Tsd. | 4,86 |
16:58:40 | 1,88 Tsd. | 4,85 |
16:58:38 | 150 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:38 | 150 | 4,86 |
16:58:37 | 1,07 Tsd. | 4,85 |
16:58:37 | 663 | 4,85 |
16:58:37 | 663 | 4,85 |
16:58:30 | 200 | 4,85 |
16:58:30 | 100 | 4,85 |
16:58:24 | 1,74 Tsd. | 4,85 |
16:58:24 | 100 | 4,85 |
16:58:24 | 1,88 Tsd. | 4,85 |
16:58:20 | 100 | 4,85 |
16:58:16 | 200 | 4,85 |
16:57:56 | 1,84 Tsd. | 4,85 |
16:57:54 | 100 | 4,85 |
16:57:52 | 8,07 Tsd. | 4,84 |
16:57:52 | 1,93 Tsd. | 4,84 |