Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:42 | 100 | 4,82 |
16:44:42 | 600 | 4,82 |
16:44:42 | 1,20 Tsd. | 4,82 |
16:44:33 | 100 | 4,83 |
16:44:27 | 1,93 Tsd. | 4,82 |
16:44:27 | 1,87 Tsd. | 4,83 |
16:44:23 | 100 | 4,83 |
16:44:23 | 1,90 Tsd. | 4,83 |
16:44:23 | 4,27 Tsd. | 4,83 |
16:44:23 | 400 | 4,83 |
16:44:23 | 900 | 4,83 |
16:44:23 | 700 | 4,83 |
16:44:23 | 2,81 Tsd. | 4,83 |
16:44:23 | 500 | 4,83 |
16:44:23 | 600 | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | 3,89 Tsd. | 4,83 |
16:44:23 | 217 | 4,83 |
16:44:23 | 200 | 4,83 |
16:44:23 | 200 | 4,83 |
16:44:23 | 2,00 Tsd. | 4,84 |
16:44:17 | 100 | 4,83 |
16:44:17 | 100 | 4,83 |
16:44:17 | 300 | 4,83 |
16:44:17 | 100 | 4,83 |
16:44:17 | 100 | 4,83 |
16:44:17 | 100 | 4,83 |
16:44:17 | 300 | 4,83 |
16:44:17 | 700 | 4,83 |
16:44:16 | 1,93 Tsd. | 4,83 |
16:44:16 | 1,87 Tsd. | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 100 | 4,83 |
16:44:13 | 100 | 4,83 |
16:44:13 | 150 | 4,83 |
16:44:13 | 150 | 4,83 |
16:44:13 | 300 | 4,83 |
16:44:13 | 300 | 4,83 |
16:44:13 | 1,90 Tsd. | 4,83 |
16:43:51 | 500 | 4,83 |
16:43:50 | 2,11 Tsd. | 4,83 |
16:43:50 | 2,11 Tsd. | 4,83 |
16:43:48 | 400 | 4,83 |
16:43:48 | 300 | 4,83 |
16:43:48 | 300 | 4,83 |
16:43:48 | 700 | 4,83 |
16:43:48 | 1,80 Tsd. | 4,83 |