Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:42 | 100 | 4,84 |
17:02:42 | 100 | 4,84 |
17:02:42 | 600 | 4,84 |
17:02:42 | 500 | 4,84 |
17:02:42 | 600 | 4,84 |
17:02:40 | 100 | 4,84 |
17:02:40 | 200 | 4,84 |
17:02:40 | 100 | 4,84 |
17:02:40 | 600 | 4,84 |
17:02:39 | 100 | 4,84 |
17:02:38 | 200 | 4,84 |
17:02:35 | 100 | 4,84 |
17:02:28 | 1,86 Tsd. | 4,84 |
17:02:28 | 1,81 Tsd. | 4,84 |
17:02:25 | 100 | 4,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:25 | 500 | 4,84 |
17:02:25 | 100 | 4,84 |
17:02:25 | 100 | 4,84 |
17:02:25 | 900 | 4,84 |
17:02:25 | 500 | 4,84 |
17:02:25 | 280 | 4,84 |
17:02:22 | 1,86 Tsd. | 4,84 |
17:02:21 | 1,81 Tsd. | 4,84 |
17:02:11 | 100 | 4,84 |
17:02:01 | 100 | 4,84 |
17:01:40 | 100 | 4,84 |
17:01:06 | 2,50 Tsd. | 4,83 |
17:01:04 | 2,50 Tsd. | 4,83 |
17:01:03 | 100 | 4,84 |
17:01:03 | 400 | 4,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:00 | 100 | 4,84 |
17:00:55 | 1,73 Tsd. | 4,84 |
17:00:55 | 1,90 Tsd. | 4,85 |
17:00:55 | 146 | 4,84 |
17:00:55 | 1,88 Tsd. | 4,85 |
17:00:55 | 146 | 4,85 |
17:00:54 | 150 | 4,85 |
17:00:54 | 150 | 4,85 |
17:00:54 | 110 | 4,85 |
17:00:53 | 100 | 4,84 |
17:00:53 | 747 | 4,85 |
17:00:53 | 1,75 Tsd. | 4,85 |
17:00:52 | 700 | 4,84 |
17:00:46 | 2,50 Tsd. | 4,84 |
17:00:33 | 1,88 Tsd. | 4,84 |