Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:09 | 100 | 4,77 |
20:10:01 | 100 | 4,76 |
20:09:12 | 100 | 4,77 |
20:09:12 | 300 | 4,77 |
20:09:12 | 200 | 4,77 |
20:09:12 | 200 | 4,77 |
20:09:12 | 100 | 4,77 |
20:09:12 | 100 | 4,77 |
20:09:11 | 200 | 4,77 |
20:09:11 | 100 | 4,76 |
20:09:11 | 100 | 4,76 |
20:09:11 | 167 | 4,77 |
20:09:11 | 100 | 4,77 |
20:09:11 | 100 | 4,77 |
20:09:06 | 400 | 4,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:05 | 3,00 Tsd. | 4,76 |
20:08:54 | 100 | 4,76 |
20:08:53 | 3,00 Tsd. | 4,76 |
20:08:39 | 400 | 4,76 |
20:08:36 | 200 | 4,76 |
20:08:36 | 100 | 4,76 |
20:08:36 | 100 | 4,76 |
20:08:36 | 100 | 4,76 |
20:08:28 | 100 | 4,76 |
20:08:06 | 100 | 4,76 |
20:08:02 | 1,00 Tsd. | 4,76 |
20:07:59 | 100 | 4,77 |
20:07:44 | 3,00 Tsd. | 4,77 |
20:07:13 | 200 | 4,76 |
20:07:13 | 500 | 4,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:13 | 100 | 4,76 |
20:07:13 | 600 | 4,76 |
20:07:13 | 100 | 4,76 |
20:07:13 | 100 | 4,76 |
20:07:13 | 400 | 4,76 |
20:07:01 | 200 | 4,76 |
20:06:50 | 200 | 4,76 |
20:06:47 | 2,05 Tsd. | 4,75 |
20:06:47 | 200 | 4,75 |
20:06:47 | 100 | 4,75 |
20:06:47 | 500 | 4,75 |
20:06:47 | 100 | 4,75 |
20:06:47 | 100 | 4,75 |
20:06:47 | 500 | 4,75 |
20:06:47 | 100 | 4,75 |