Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:47 | 210 | 4,75 |
20:05:48 | 250 | 4,74 |
20:05:27 | 100 | 4,74 |
20:05:27 | 300 | 4,74 |
20:05:27 | 500 | 4,74 |
20:05:27 | 200 | 4,74 |
20:05:27 | 600 | 4,74 |
20:05:27 | 100 | 4,74 |
20:05:27 | 100 | 4,74 |
20:05:27 | 100 | 4,74 |
20:05:23 | 100 | 4,74 |
20:05:23 | 100 | 4,74 |
20:05:16 | 500 | 4,73 |
20:05:15 | 700 | 4,73 |
20:05:11 | 100 | 4,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:10 | 119 | 4,73 |
20:05:10 | 476 | 4,73 |
20:05:10 | 200 | 4,73 |
20:05:10 | 100 | 4,73 |
20:05:10 | 100 | 4,73 |
20:05:10 | 300 | 4,73 |
20:05:07 | 200 | 4,73 |
20:05:07 | 300 | 4,73 |
20:05:01 | 100 | 4,73 |
20:05:01 | 100 | 4,73 |
20:05:01 | 100 | 4,73 |
20:05:01 | 114 | 4,73 |
20:05:01 | 100 | 4,73 |
20:04:57 | 2,50 Tsd. | 4,74 |
20:04:38 | 150 | 4,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:38 | 150 | 4,74 |
20:04:38 | 100 | 4,73 |
20:04:20 | 100 | 4,74 |
20:04:20 | 100 | 4,74 |
20:04:20 | 100 | 4,74 |
20:04:20 | 100 | 4,74 |
20:04:20 | 900 | 4,74 |
20:04:20 | 100 | 4,74 |
20:04:20 | 100 | 4,74 |
20:04:20 | 900 | 4,74 |
20:04:20 | 100 | 4,74 |
20:04:20 | 110 | 4,74 |
20:04:20 | 100 | 4,74 |
20:04:20 | 100 | 4,74 |
20:04:20 | 200 | 4,74 |