Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | 200 | 4,74 |
20:00:21 | 216 | 4,74 |
20:00:21 | 600 | 4,74 |
20:00:21 | 100 | 4,74 |
20:00:21 | 150 | 4,74 |
20:00:21 | 150 | 4,74 |
20:00:20 | 133 | 4,74 |
20:00:20 | 200 | 4,74 |
20:00:20 | 300 | 4,74 |
20:00:20 | 1,00 Tsd. | 4,74 |
20:00:20 | 200 | 4,74 |
20:00:20 | 200 | 4,74 |
20:00:20 | 103 | 4,74 |
20:00:19 | 100 | 4,74 |
20:00:17 | 2,65 Tsd. | 4,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:17 | 300 | 4,75 |
20:00:17 | 333 | 4,75 |
20:00:17 | 100 | 4,75 |
20:00:17 | 397 | 4,75 |
20:00:17 | 103 | 4,75 |
20:00:17 | 100 | 4,75 |
20:00:17 | 100 | 4,75 |
20:00:17 | 106 | 4,75 |
20:00:17 | 1,20 Tsd. | 4,75 |
20:00:17 | 100 | 4,75 |
20:00:17 | 100 | 4,75 |
20:00:17 | 194 | 4,75 |
20:00:17 | 910 | 4,75 |
20:00:17 | 200 | 4,75 |
20:00:17 | 100 | 4,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:17 | 100 | 4,75 |
20:00:17 | 600 | 4,75 |
20:00:17 | 200 | 4,75 |
20:00:14 | 100 | 4,76 |
20:00:14 | 100 | 4,76 |
20:00:05 | 106 | 4,76 |
20:00:00 | 100 | 4,75 |
20:00:00 | 400 | 4,75 |
20:00:00 | 100 | 4,75 |
19:59:44 | 100 | 4,75 |
19:59:23 | 100 | 4,75 |
19:59:21 | 100 | 4,75 |
19:59:01 | 100 | 4,75 |
19:58:31 | 100 | 4,75 |
19:58:25 | 100 | 4,75 |