NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:33:02 | 41 | 68,600 |
08.11.24 16:32:30 | 50 | 68,600 |
08.11.24 16:29:58 | 100 | 68,600 |
08.11.24 16:29:38 | 500 | 68,500 |
08.11.24 16:29:08 | 60 | 68,500 |
08.11.24 16:28:56 | 60 | 68,500 |
08.11.24 16:26:51 | 42 | 68,400 |
08.11.24 16:26:40 | 68 | 68,400 |
08.11.24 14:45:45 | 30 | 68,400 |
08.11.24 14:36:42 | 20 | 68,500 |
08.11.24 14:36:02 | 60 | 68,400 |
08.11.24 14:34:14 | 60 | 68,400 |
08.11.24 14:27:08 | 60 | 68,400 |
08.11.24 12:25:59 | 100 | 68,400 |
08.11.24 12:23:16 | 52 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:19:49 | 190 | 68,400 |
08.11.24 11:19:18 | 60 | 68,400 |
08.11.24 11:11:34 | 300 | 68,400 |
08.11.24 09:58:52 | 50 | 68,300 |
08.11.24 09:43:31 | 50 | 68,300 |
08.11.24 09:37:47 | 130 | 68,300 |
08.11.24 09:32:17 | 2,54 Tsd. | 68,300 |
08.11.24 09:29:58 | 74 | 68,300 |
08.11.24 09:25:39 | 10 | 68,400 |
08.11.24 09:11:36 | 6 | 68,300 |
08.11.24 08:30:50 | 50 | 68,400 |
08.11.24 08:30:29 | 50 | 68,400 |
08.11.24 08:30:15 | 50 | 68,400 |
08.11.24 08:29:59 | 50 | 68,500 |
08.11.24 08:00:09 | 40 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:18:58 | 5 | 68,300 |
07.11.24 19:27:34 | 10 | 68,300 |
07.11.24 16:33:41 | 232 | 68,300 |
07.11.24 16:30:32 | 1,03 Tsd. | 68,300 |
07.11.24 16:29:58 | 74 | 68,300 |
07.11.24 16:21:08 | 60 | 68,500 |
07.11.24 16:12:51 | 60 | 68,400 |
07.11.24 16:12:35 | 60 | 68,400 |
07.11.24 16:07:08 | 40 | 68,400 |
07.11.24 16:06:33 | 20 | 68,400 |
07.11.24 16:06:13 | 60 | 68,400 |
07.11.24 16:01:15 | 2 | 68,400 |
07.11.24 15:49:16 | 1 | 68,400 |
07.11.24 15:44:00 | 60 | 68,400 |
07.11.24 15:43:51 | 60 | 68,400 |