NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:08:27 | 35 | 68,400 |
05.11.24 10:03:48 | 8 | 68,400 |
05.11.24 10:02:11 | 60 | 68,400 |
05.11.24 10:01:56 | 60 | 68,400 |
05.11.24 10:01:20 | 60 | 68,400 |
05.11.24 09:58:36 | 57 | 68,400 |
05.11.24 09:57:39 | 20 | 68,400 |
05.11.24 09:56:53 | 17 | 68,400 |
05.11.24 09:54:56 | 18 | 68,400 |
05.11.24 09:54:09 | 10 | 68,400 |
05.11.24 09:53:05 | 30 | 68,400 |
05.11.24 09:51:08 | 355 | 68,400 |
05.11.24 09:50:40 | 60 | 68,400 |
05.11.24 09:47:37 | 155 | 68,300 |
05.11.24 09:47:32 | 20 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:45:26 | 493 | 68,300 |
05.11.24 09:44:12 | 1 | 68,400 |
05.11.24 09:43:27 | 60 | 68,300 |
05.11.24 09:43:26 | 60 | 68,300 |
05.11.24 09:43:26 | 60 | 68,300 |
05.11.24 09:43:26 | 225 | 68,300 |
05.11.24 09:40:04 | 60 | 68,200 |
05.11.24 09:39:23 | 210 | 68,300 |
05.11.24 09:39:18 | 60 | 68,300 |
05.11.24 09:38:32 | 430 | 68,300 |
05.11.24 09:38:23 | 60 | 68,300 |
05.11.24 09:37:55 | 38 | 68,300 |
05.11.24 09:35:21 | 18 | 68,300 |
05.11.24 09:35:00 | 50 | 68,300 |
05.11.24 09:33:30 | 8 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:33:19 | 3 | 68,200 |
05.11.24 09:33:18 | 60 | 68,200 |
05.11.24 09:31:31 | 60 | 68,200 |
05.11.24 09:28:12 | 50 | 68,400 |
05.11.24 09:27:42 | 25 | 68,200 |
05.11.24 09:27:38 | 20 | 68,200 |
05.11.24 09:27:36 | 60 | 68,200 |
05.11.24 09:27:21 | 11 | 68,200 |
05.11.24 09:27:12 | 20 | 68,200 |
05.11.24 09:27:00 | 5 | 68,200 |
05.11.24 09:26:51 | 60 | 68,200 |
05.11.24 09:26:16 | 40 | 68,200 |
05.11.24 09:25:27 | 60 | 68,200 |
05.11.24 09:18:35 | 1 | 68,300 |
05.11.24 09:17:28 | 5 | 68,300 |