NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:27:33 | 10 | 50,800 |
24.10.24 10:00:38 | 68 | 51,500 |
24.10.24 09:50:16 | 80 | 51,500 |
24.10.24 09:49:50 | 80 | 51,500 |
24.10.24 09:39:05 | 1 | 51,500 |
24.10.24 09:31:06 | 4 | 51,500 |
24.10.24 09:29:58 | 98 | 51,300 |
24.10.24 09:11:13 | 20 | 51,900 |
24.10.24 09:10:26 | 17 | 51,600 |
23.10.24 19:39:10 | 15 | 51,600 |
23.10.24 17:11:09 | 68 | 52,100 |
23.10.24 17:00:55 | 25 | 52,300 |
23.10.24 15:29:58 | 24 | 52,100 |
23.10.24 13:05:36 | 80 | 52,200 |
23.10.24 12:08:16 | 50 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:02:58 | 1 | 51,500 |
23.10.24 11:04:47 | 30 | 51,200 |
23.10.24 09:30:18 | 1 | 52,300 |
23.10.24 09:30:09 | 2 | 52,300 |
22.10.24 17:20:05 | 1 | 52,300 |
22.10.24 14:30:00 | 50 | 52,100 |
22.10.24 14:25:03 | 15 | 52,300 |
22.10.24 13:29:58 | 1 | 52,100 |
22.10.24 12:38:49 | 15 | 52,700 |
22.10.24 12:24:07 | 1 | 52,800 |
22.10.24 12:19:02 | 15 | 52,800 |
22.10.24 11:58:32 | 1 | 52,800 |
22.10.24 11:08:10 | 80 | 52,500 |
22.10.24 11:07:43 | 1 | 53,300 |
22.10.24 10:50:06 | 25 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:42:06 | 1 | 53,300 |
22.10.24 10:16:33 | 1 | 53,300 |
22.10.24 09:42:33 | 20 | 52,500 |
22.10.24 09:30:07 | 1 | 52,500 |
21.10.24 16:44:57 | 20 | 52,200 |
21.10.24 16:04:24 | 30 | 52,200 |
21.10.24 15:29:58 | 16 | 52,300 |
21.10.24 13:29:58 | 60 | 52,500 |
21.10.24 12:19:39 | 60 | 52,600 |
21.10.24 10:51:53 | 5 | 52,800 |
21.10.24 09:57:42 | 20 | 53,100 |
21.10.24 09:38:57 | 80 | 54,000 |
18.10.24 16:51:42 | 38 | 53,200 |
18.10.24 13:29:58 | 30 | 53,700 |
18.10.24 13:21:36 | 20 | 53,400 |