NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:34:39 | 60 | 53,000 |
10.10.24 10:56:35 | 10 | 53,700 |
10.10.24 10:25:31 | 30 | 53,400 |
10.10.24 10:06:52 | 30 | 53,400 |
10.10.24 09:18:19 | 30 | 53,400 |
10.10.24 09:18:19 | 15 | 53,300 |
10.10.24 09:18:02 | 80 | 53,300 |
09.10.24 20:41:11 | 20 | 53,400 |
09.10.24 13:29:58 | 30 | 51,900 |
09.10.24 10:23:18 | 10 | 51,100 |
09.10.24 10:23:18 | 80 | 51,100 |
09.10.24 10:23:02 | 110 | 51,100 |
09.10.24 09:09:41 | 45 | 51,000 |
08.10.24 17:27:29 | 50 | 51,500 |
08.10.24 17:27:11 | 46 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:04 | 1 | 51,900 |
08.10.24 17:23:42 | 2 | 51,900 |
08.10.24 17:11:42 | 1 | 51,900 |
08.10.24 17:07:16 | 1 | 51,900 |
08.10.24 17:02:36 | 1 | 51,900 |
08.10.24 16:53:24 | 1 | 51,900 |
08.10.24 16:48:54 | 1 | 51,900 |
08.10.24 16:44:19 | 1 | 51,900 |
08.10.24 16:39:43 | 1 | 51,900 |
08.10.24 16:35:10 | 1 | 51,900 |
08.10.24 16:30:35 | 1 | 51,900 |
08.10.24 16:25:58 | 1 | 51,900 |
08.10.24 16:21:23 | 1 | 51,900 |
08.10.24 16:16:51 | 1 | 51,900 |
08.10.24 16:12:18 | 1 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:42 | 1 | 51,300 |
08.10.24 16:03:06 | 1 | 51,300 |
08.10.24 13:00:33 | 50 | 51,500 |
07.10.24 20:44:04 | 40 | 51,700 |
07.10.24 15:38:53 | 2 | 51,800 |
07.10.24 15:17:53 | 15 | 51,500 |
07.10.24 12:29:12 | 40 | 51,400 |
07.10.24 08:00:14 | 94 | 53,200 |