NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:24:31 | 80 | 51,000 |
29.10.24 17:09:59 | 80 | 51,000 |
29.10.24 15:48:35 | 1 | 51,400 |
29.10.24 15:22:59 | 50 | 51,000 |
29.10.24 14:32:23 | 1 | 50,800 |
29.10.24 14:19:39 | 1 | 50,800 |
29.10.24 14:06:59 | 1 | 50,800 |
29.10.24 14:01:39 | 60 | 50,500 |
29.10.24 13:54:23 | 1 | 50,800 |
29.10.24 10:43:55 | 1 | 50,500 |
29.10.24 10:05:46 | 70 | 50,100 |
29.10.24 09:29:58 | 1 | 49,700 |
28.10.24 19:43:50 | 30 | 49,950 |
28.10.24 19:43:06 | 70 | 49,950 |
28.10.24 14:29:58 | 2 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:31:02 | 30 | 50,300 |
28.10.24 12:29:58 | 1 | 50,000 |
28.10.24 10:24:30 | 30 | 51,000 |
28.10.24 09:05:30 | 30 | 50,800 |
25.10.24 18:45:35 | 161 | 50,000 |
25.10.24 18:45:21 | 160 | 50,400 |
25.10.24 18:43:27 | 60 | 51,000 |
25.10.24 17:08:57 | 70 | 51,000 |
25.10.24 17:06:19 | 75 | 51,100 |
25.10.24 15:12:32 | 140 | 51,300 |
25.10.24 14:30:55 | 220 | 50,800 |
25.10.24 14:29:02 | 80 | 51,000 |
25.10.24 09:28:36 | 13 | 51,900 |
25.10.24 08:54:47 | 60 | 52,200 |
24.10.24 16:25:12 | 50 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:32 | 13 | 51,600 |
24.10.24 10:41:03 | 70 | 50,800 |
24.10.24 10:27:33 | 10 | 50,800 |
24.10.24 10:00:38 | 68 | 51,500 |
24.10.24 09:50:16 | 80 | 51,500 |
24.10.24 09:49:50 | 80 | 51,500 |
24.10.24 09:39:05 | 1 | 51,500 |
24.10.24 09:31:06 | 4 | 51,500 |
24.10.24 09:29:58 | 98 | 51,300 |
24.10.24 09:11:13 | 20 | 51,900 |
24.10.24 09:10:26 | 17 | 51,600 |
23.10.24 19:39:10 | 15 | 51,600 |
23.10.24 17:11:09 | 68 | 52,100 |
23.10.24 17:00:55 | 25 | 52,300 |
23.10.24 15:29:58 | 24 | 52,100 |