NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:19:01 | 10 | 68,600 |
06.11.24 13:07:13 | 432 | 68,600 |
06.11.24 12:48:49 | 51 | 68,500 |
06.11.24 12:43:33 | 312 | 68,600 |
06.11.24 12:35:43 | 30 | 68,600 |
06.11.24 12:26:55 | 120 | 68,600 |
06.11.24 11:51:41 | 5 | 68,600 |
06.11.24 11:29:12 | 37 | 68,600 |
06.11.24 11:24:36 | 208 | 68,600 |
06.11.24 11:21:15 | 25 | 68,500 |
06.11.24 11:18:59 | 40 | 68,500 |
06.11.24 11:15:57 | 30 | 68,600 |
06.11.24 11:12:17 | 50 | 68,600 |
06.11.24 11:12:10 | 20 | 68,500 |
06.11.24 11:12:10 | 56 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:09 | 760 | 68,500 |
06.11.24 10:54:17 | 1,18 Tsd. | 68,400 |
06.11.24 10:53:09 | 31 | 68,500 |
06.11.24 10:53:09 | 34 | 68,500 |
06.11.24 10:49:31 | 190 | 68,400 |
06.11.24 10:43:59 | 5 | 68,400 |
06.11.24 10:36:46 | 60 | 68,400 |
06.11.24 10:20:45 | 90 | 68,400 |
06.11.24 09:58:34 | 18 | 68,400 |
06.11.24 09:52:09 | 55 | 68,400 |
06.11.24 09:44:37 | 100 | 68,400 |
06.11.24 09:35:15 | 80 | 68,500 |
06.11.24 09:34:31 | 422 | 68,600 |
06.11.24 09:31:44 | 150 | 68,500 |
06.11.24 09:30:49 | 5 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:29:06 | 50 | 68,500 |
06.11.24 09:24:11 | 4 | 68,400 |
06.11.24 09:21:34 | 647 | 68,500 |
06.11.24 09:20:40 | 60 | 68,500 |
06.11.24 09:14:49 | 13 | 68,400 |
06.11.24 09:14:48 | 26 | 68,300 |
06.11.24 09:09:15 | 425 | 68,300 |
06.11.24 08:37:41 | 410 | 68,300 |
06.11.24 08:35:17 | 8 | 68,300 |
06.11.24 08:34:12 | 100 | 68,300 |
06.11.24 08:29:58 | 74 | 68,300 |
06.11.24 08:16:46 | 200 | 68,300 |
06.11.24 08:15:26 | 25 | 68,300 |
06.11.24 08:15:21 | 52 | 68,300 |
06.11.24 08:00:11 | 85 | 68,300 |