NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:26:16 | 40 | 68,200 |
05.11.24 09:25:27 | 60 | 68,200 |
05.11.24 09:18:35 | 1 | 68,300 |
05.11.24 09:17:28 | 5 | 68,300 |
05.11.24 09:16:57 | 40 | 68,300 |
05.11.24 09:13:27 | 10 | 68,400 |
05.11.24 09:13:21 | 10 | 68,400 |
04.11.24 21:51:17 | 22 | 48,850 |
04.11.24 18:04:33 | 31 | 48,850 |
04.11.24 15:48:55 | 1 | 48,650 |
04.11.24 14:48:02 | 15 | 48,850 |
04.11.24 14:45:42 | 1 | 49,200 |
04.11.24 14:33:11 | 1 | 49,200 |
04.11.24 14:28:43 | 22 | 49,200 |
04.11.24 11:46:17 | 1 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:33:37 | 1 | 49,100 |
04.11.24 10:35:30 | 50 | 48,750 |
04.11.24 10:35:02 | 50 | 48,750 |
04.11.24 10:29:58 | 1 | 48,950 |
04.11.24 10:07:07 | 18 | 48,900 |
04.11.24 10:06:02 | 26 | 48,700 |
04.11.24 09:30:22 | 1 | 48,700 |
04.11.24 09:02:56 | 90 | 48,700 |
04.11.24 08:38:35 | 3 | 48,700 |
04.11.24 08:36:52 | 31 | 48,400 |
04.11.24 08:06:43 | 21 | 48,400 |
04.11.24 08:03:07 | 51 | 48,400 |
04.11.24 08:00:19 | 65 | 48,050 |
04.11.24 08:00:19 | 135 | 48,250 |
01.11.24 15:38:52 | 1 | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:52:13 | 47 | 48,050 |
01.11.24 13:31:10 | 45 | 48,050 |
01.11.24 10:29:58 | 22 | 48,250 |
01.11.24 09:47:00 | 8 | 48,550 |
01.11.24 09:45:45 | 10 | 48,550 |
01.11.24 09:42:22 | 30 | 48,550 |
01.11.24 09:30:30 | 1 | 48,700 |
01.11.24 09:30:21 | 3 | 48,700 |
01.11.24 08:29:58 | 100 | 48,850 |
31.10.24 19:41:07 | 100 | 49,000 |
31.10.24 19:33:30 | 70 | 48,750 |
31.10.24 19:32:35 | 70 | 48,450 |
31.10.24 19:32:35 | 70 | 48,450 |
31.10.24 18:51:51 | 50 | 48,450 |
31.10.24 18:12:42 | 12 | 47,850 |