NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:41:23 | 60 | 68,400 |
07.11.24 15:41:20 | 60 | 68,400 |
07.11.24 15:39:05 | 3 | 68,500 |
07.11.24 15:25:07 | 30 | 68,400 |
07.11.24 15:25:01 | 120 | 68,400 |
07.11.24 15:12:17 | 16 | 68,400 |
07.11.24 15:06:42 | 30 | 68,400 |
07.11.24 14:29:58 | 74 | 68,400 |
07.11.24 14:01:58 | 33 | 68,500 |
07.11.24 14:01:58 | 60 | 68,500 |
07.11.24 14:01:58 | 60 | 68,500 |
07.11.24 14:01:58 | 60 | 68,500 |
07.11.24 14:01:23 | 60 | 68,500 |
07.11.24 13:53:59 | 37 | 68,500 |
07.11.24 13:53:29 | 60 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:43:19 | 35 | 68,500 |
07.11.24 13:30:17 | 27 | 68,500 |
07.11.24 13:26:55 | 60 | 68,500 |
07.11.24 12:37:23 | 35 | 68,500 |
07.11.24 12:29:44 | 50 | 68,500 |
07.11.24 12:08:48 | 200 | 68,500 |
07.11.24 11:47:59 | 15 | 68,500 |
07.11.24 11:09:53 | 1,00 Tsd. | 68,500 |
07.11.24 10:51:19 | 40 | 68,500 |
07.11.24 10:39:03 | 10 | 68,500 |
07.11.24 10:35:01 | 11 | 68,500 |
07.11.24 10:29:58 | 73 | 68,500 |
07.11.24 10:29:19 | 73 | 68,500 |
07.11.24 10:20:25 | 43 | 68,500 |
07.11.24 09:54:00 | 100 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:53:02 | 630 | 68,500 |
07.11.24 09:50:56 | 10 | 68,500 |
07.11.24 09:30:32 | 1 | 68,600 |
07.11.24 09:29:58 | 73 | 68,500 |
07.11.24 09:28:19 | 4 | 68,500 |
07.11.24 09:27:52 | 325 | 68,500 |
07.11.24 09:17:57 | 150 | 68,500 |
07.11.24 09:17:41 | 60 | 68,500 |
07.11.24 09:09:58 | 1 | 68,500 |
07.11.24 09:08:02 | 60 | 68,500 |
07.11.24 09:05:38 | 20 | 68,600 |
07.11.24 09:05:38 | 60 | 68,600 |
07.11.24 09:05:20 | 60 | 68,600 |
07.11.24 09:05:20 | 60 | 68,600 |
07.11.24 08:29:58 | 70 | 68,600 |