NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:30:27 | 6 | 68,500 |
05.11.24 12:30:15 | 20 | 68,500 |
05.11.24 12:29:51 | 10 | 68,500 |
05.11.24 12:27:50 | 10 | 68,500 |
05.11.24 12:27:22 | 43 | 68,500 |
05.11.24 12:27:16 | 16 | 68,500 |
05.11.24 12:27:13 | 20 | 68,500 |
05.11.24 12:26:56 | 540 | 68,500 |
05.11.24 12:26:02 | 1,00 Tsd. | 68,500 |
05.11.24 12:23:14 | 80 | 68,500 |
05.11.24 12:21:43 | 120 | 68,500 |
05.11.24 12:20:28 | 25 | 68,500 |
05.11.24 12:19:21 | 100 | 68,500 |
05.11.24 12:18:46 | 25 | 68,500 |
05.11.24 12:18:35 | 11 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:15:55 | 150 | 68,500 |
05.11.24 12:15:47 | 200 | 68,500 |
05.11.24 12:14:19 | 25 | 68,500 |
05.11.24 12:14:06 | 35 | 68,500 |
05.11.24 12:13:32 | 30 | 68,500 |
05.11.24 12:13:19 | 4 | 68,500 |
05.11.24 12:11:58 | 50 | 68,500 |
05.11.24 12:09:50 | 60 | 68,500 |
05.11.24 12:09:50 | 60 | 68,500 |
05.11.24 12:09:49 | 60 | 68,500 |
05.11.24 12:09:49 | 60 | 68,500 |
05.11.24 12:09:04 | 60 | 68,500 |
05.11.24 12:08:53 | 36 | 68,500 |
05.11.24 12:08:53 | 14 | 68,500 |
05.11.24 12:08:00 | 35 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:59:26 | 30 | 68,500 |
05.11.24 11:56:51 | 20 | 68,500 |
05.11.24 11:56:39 | 60 | 68,500 |
05.11.24 11:54:42 | 20 | 68,500 |
05.11.24 11:54:01 | 2 | 68,500 |
05.11.24 11:51:30 | 15 | 68,500 |
05.11.24 11:51:29 | 60 | 68,500 |
05.11.24 11:51:29 | 60 | 68,500 |
05.11.24 11:51:10 | 160 | 68,500 |
05.11.24 11:51:05 | 40 | 68,500 |
05.11.24 11:50:28 | 25 | 68,500 |
05.11.24 11:50:28 | 60 | 68,500 |
05.11.24 11:50:25 | 60 | 68,500 |
05.11.24 11:50:20 | 60 | 68,500 |
05.11.24 11:49:21 | 250 | 68,400 |