NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:15:37 | 17 | 68,400 |
13.11.24 16:02:21 | 28 | 68,500 |
13.11.24 16:02:15 | 6 | 68,500 |
13.11.24 16:01:52 | 26 | 68,500 |
13.11.24 16:01:42 | 26 | 68,500 |
13.11.24 15:55:45 | 60 | 68,500 |
13.11.24 15:55:12 | 60 | 68,500 |
13.11.24 15:55:04 | 60 | 68,500 |
13.11.24 15:55:04 | 60 | 68,500 |
13.11.24 15:53:23 | 17 | 68,400 |
13.11.24 15:43:13 | 17 | 68,400 |
13.11.24 15:32:56 | 17 | 68,400 |
13.11.24 15:22:40 | 17 | 68,400 |
13.11.24 15:12:24 | 17 | 68,400 |
13.11.24 15:02:10 | 17 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:52:30 | 16 | 68,400 |
13.11.24 14:43:24 | 40 | 68,400 |
13.11.24 14:42:22 | 17 | 68,400 |
13.11.24 14:32:03 | 17 | 68,400 |
13.11.24 14:21:53 | 17 | 68,400 |
13.11.24 14:11:34 | 17 | 68,400 |
13.11.24 14:06:32 | 40 | 68,400 |
13.11.24 14:06:17 | 60 | 68,400 |
13.11.24 14:01:19 | 17 | 68,400 |
13.11.24 13:51:04 | 17 | 68,400 |
13.11.24 13:40:53 | 17 | 68,400 |
13.11.24 13:30:38 | 17 | 68,400 |
13.11.24 13:19:12 | 40 | 68,400 |
13.11.24 13:17:56 | 18 | 68,400 |
13.11.24 13:02:40 | 16 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:52:43 | 16 | 68,400 |
13.11.24 12:42:48 | 16 | 68,400 |
13.11.24 12:29:51 | 9 | 68,400 |
13.11.24 11:38:52 | 14 | 68,400 |
13.11.24 11:28:57 | 14 | 68,400 |
13.11.24 11:16:35 | 6 | 68,400 |
13.11.24 11:02:14 | 14 | 68,400 |
13.11.24 10:52:03 | 14 | 68,400 |
13.11.24 10:41:54 | 14 | 68,400 |
13.11.24 10:31:42 | 14 | 68,400 |
13.11.24 10:29:58 | 30 | 68,400 |
13.11.24 10:22:59 | 20 | 68,400 |
13.11.24 10:21:28 | 14 | 68,400 |
13.11.24 10:11:17 | 14 | 68,400 |
13.11.24 10:01:00 | 14 | 68,400 |