NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:11:08 | 104 | 68,500 |
05.11.24 13:08:52 | 75 | 68,500 |
05.11.24 13:06:41 | 24 | 68,500 |
05.11.24 13:05:04 | 65 | 68,500 |
05.11.24 13:00:04 | 300 | 68,500 |
05.11.24 12:57:54 | 7 | 68,500 |
05.11.24 12:56:10 | 5 | 68,500 |
05.11.24 12:56:04 | 10 | 68,500 |
05.11.24 12:54:42 | 33 | 68,500 |
05.11.24 12:53:21 | 70 | 68,500 |
05.11.24 12:52:50 | 70 | 68,500 |
05.11.24 12:50:31 | 60 | 68,500 |
05.11.24 12:49:41 | 1 | 68,500 |
05.11.24 12:46:07 | 3 | 68,400 |
05.11.24 12:45:15 | 85 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:44:36 | 35 | 68,400 |
05.11.24 12:43:34 | 31 | 68,400 |
05.11.24 12:43:26 | 35 | 68,400 |
05.11.24 12:43:25 | 20 | 68,400 |
05.11.24 12:43:16 | 9 | 68,400 |
05.11.24 12:42:48 | 17 | 68,400 |
05.11.24 12:42:34 | 1 | 68,400 |
05.11.24 12:40:42 | 10 | 68,400 |
05.11.24 12:40:25 | 68 | 68,400 |
05.11.24 12:40:12 | 54 | 68,400 |
05.11.24 12:38:52 | 50 | 68,400 |
05.11.24 12:37:21 | 1,56 Tsd. | 68,500 |
05.11.24 12:37:14 | 26 | 68,500 |
05.11.24 12:36:04 | 70 | 68,500 |
05.11.24 12:35:40 | 551 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:34:58 | 1,00 Tsd. | 68,500 |
05.11.24 12:34:41 | 16 | 68,500 |
05.11.24 12:34:11 | 30 | 68,500 |
05.11.24 12:34:04 | 23 | 68,500 |
05.11.24 12:33:47 | 20 | 68,500 |
05.11.24 12:33:16 | 53 | 68,500 |
05.11.24 12:33:12 | 30 | 68,500 |
05.11.24 12:32:00 | 30 | 68,500 |
05.11.24 12:31:41 | 16 | 68,500 |
05.11.24 12:31:34 | 50 | 68,500 |
05.11.24 12:31:32 | 1 | 68,500 |
05.11.24 12:30:27 | 6 | 68,500 |
05.11.24 12:30:15 | 20 | 68,500 |
05.11.24 12:29:51 | 10 | 68,500 |
05.11.24 12:27:50 | 10 | 68,500 |