NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:51:07 | 60 | 68,300 |
14.11.24 15:46:53 | 1 | 68,400 |
14.11.24 15:36:49 | 1 | 68,300 |
14.11.24 15:22:08 | 20 | 68,300 |
14.11.24 15:22:04 | 230 | 68,300 |
14.11.24 14:45:54 | 15 | 68,300 |
14.11.24 14:17:13 | 20 | 68,300 |
14.11.24 13:56:21 | 4 | 68,300 |
14.11.24 13:23:02 | 26 | 68,300 |
14.11.24 10:18:50 | 20 | 68,300 |
14.11.24 10:04:38 | 60 | 68,300 |
14.11.24 09:28:34 | 250 | 68,300 |
14.11.24 08:57:23 | 40 | 68,300 |
14.11.24 08:54:14 | 50 | 68,300 |
14.11.24 08:53:59 | 50 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:29:58 | 74 | 68,400 |
14.11.24 08:27:43 | 28 | 68,300 |
14.11.24 08:27:22 | 50 | 68,300 |
14.11.24 08:00:13 | 30 | 68,300 |
14.11.24 08:00:13 | 45 | 68,300 |
13.11.24 21:35:12 | 250 | 68,300 |
13.11.24 21:35:03 | 50 | 68,300 |
13.11.24 21:04:55 | 40 | 68,300 |
13.11.24 21:04:55 | 50 | 68,300 |
13.11.24 21:04:44 | 50 | 68,300 |
13.11.24 20:11:34 | 40 | 68,300 |
13.11.24 20:11:26 | 10 | 68,300 |
13.11.24 20:11:17 | 5 | 68,300 |
13.11.24 20:11:17 | 50 | 68,300 |
13.11.24 19:41:48 | 143 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:22:34 | 1 | 68,400 |
13.11.24 17:21:44 | 1 | 68,400 |
13.11.24 17:21:16 | 1 | 68,400 |
13.11.24 17:20:29 | 1 | 68,400 |
13.11.24 17:20:27 | 1 | 68,400 |
13.11.24 17:20:05 | 3 | 68,400 |
13.11.24 17:18:33 | 18 | 68,400 |
13.11.24 17:06:25 | 7 | 68,400 |
13.11.24 17:04:28 | 18 | 68,400 |
13.11.24 16:54:30 | 12 | 68,400 |
13.11.24 16:42:16 | 10 | 68,400 |
13.11.24 16:29:58 | 32 | 68,400 |
13.11.24 16:25:53 | 17 | 68,400 |
13.11.24 16:15:37 | 17 | 68,400 |
13.11.24 16:02:21 | 28 | 68,500 |