NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:29:58 | 10 | 68,300 |
18.11.24 10:26:29 | 1 | 68,300 |
18.11.24 10:26:14 | 90 | 68,300 |
18.11.24 09:39:38 | 1 | 68,300 |
18.11.24 09:31:41 | 1 | 68,300 |
18.11.24 09:04:20 | 135 | 68,400 |
18.11.24 08:07:51 | 460 | 68,300 |
18.11.24 08:00:18 | 10 | 68,300 |
15.11.24 18:59:06 | 120 | 68,200 |
15.11.24 16:55:16 | 50 | 68,300 |
15.11.24 16:51:25 | 50 | 68,300 |
15.11.24 15:38:47 | 1 | 68,400 |
15.11.24 13:25:11 | 50 | 68,300 |
15.11.24 13:17:40 | 5 | 68,300 |
15.11.24 12:05:13 | 880 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:04:47 | 60 | 68,300 |
15.11.24 12:04:23 | 60 | 68,300 |
15.11.24 11:58:39 | 22 | 68,300 |
15.11.24 11:58:38 | 60 | 68,300 |
15.11.24 11:58:32 | 60 | 68,300 |
15.11.24 11:20:22 | 10 | 68,300 |
15.11.24 11:18:21 | 18 | 68,300 |
15.11.24 10:50:17 | 25 | 68,300 |
15.11.24 09:30:10 | 5 | 68,400 |
15.11.24 09:03:53 | 20 | 68,300 |
15.11.24 09:03:52 | 60 | 68,300 |
15.11.24 09:03:52 | 60 | 68,300 |
15.11.24 09:03:51 | 60 | 68,300 |
15.11.24 08:57:00 | 50 | 68,300 |
15.11.24 08:56:40 | 50 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:29:58 | 70 | 68,400 |
14.11.24 21:36:28 | 4 | 68,300 |
14.11.24 21:18:17 | 25 | 68,300 |
14.11.24 21:17:28 | 18 | 68,300 |
14.11.24 21:16:47 | 18 | 68,300 |
14.11.24 21:15:52 | 18 | 68,300 |
14.11.24 19:17:42 | 150 | 68,300 |
14.11.24 19:17:18 | 50 | 68,300 |
14.11.24 19:17:18 | 50 | 68,300 |
14.11.24 17:20:27 | 20 | 68,300 |
14.11.24 16:48:53 | 740 | 68,300 |
14.11.24 16:48:31 | 60 | 68,300 |
14.11.24 16:27:52 | 20 | 68,300 |
14.11.24 16:00:20 | 38 | 68,300 |
14.11.24 15:52:32 | 30 | 68,300 |