NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:23 | 1,00 Tsd. | 68,500 |
05.11.24 14:29:13 | 125 | 68,500 |
05.11.24 14:24:07 | 500 | 68,500 |
05.11.24 14:20:01 | 25 | 68,500 |
05.11.24 14:18:27 | 240 | 68,500 |
05.11.24 14:12:37 | 150 | 68,500 |
05.11.24 14:11:55 | 120 | 68,500 |
05.11.24 14:11:21 | 84 | 68,500 |
05.11.24 14:08:18 | 50 | 68,500 |
05.11.24 14:07:39 | 9 | 68,500 |
05.11.24 14:06:14 | 3 | 68,600 |
05.11.24 14:04:09 | 4 | 68,500 |
05.11.24 14:03:02 | 50 | 68,500 |
05.11.24 13:56:24 | 39 | 68,500 |
05.11.24 13:52:55 | 200 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:26 | 33 | 68,500 |
05.11.24 13:51:00 | 25 | 68,500 |
05.11.24 13:48:16 | 18 | 68,500 |
05.11.24 13:46:07 | 35 | 68,500 |
05.11.24 13:45:53 | 40 | 68,500 |
05.11.24 13:45:11 | 250 | 68,500 |
05.11.24 13:40:40 | 18 | 68,500 |
05.11.24 13:39:28 | 25 | 68,500 |
05.11.24 13:38:58 | 51 | 68,500 |
05.11.24 13:38:32 | 17 | 68,500 |
05.11.24 13:33:48 | 25 | 68,500 |
05.11.24 13:33:42 | 20 | 68,500 |
05.11.24 13:32:57 | 35 | 68,500 |
05.11.24 13:32:25 | 30 | 68,500 |
05.11.24 13:32:21 | 4 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:31:54 | 15 | 68,500 |
05.11.24 13:29:47 | 25 | 68,500 |
05.11.24 13:29:01 | 20 | 68,500 |
05.11.24 13:26:31 | 200 | 68,500 |
05.11.24 13:25:18 | 18 | 68,500 |
05.11.24 13:25:00 | 20 | 68,500 |
05.11.24 13:23:57 | 50 | 68,500 |
05.11.24 13:22:00 | 36 | 68,500 |
05.11.24 13:21:00 | 510 | 68,500 |
05.11.24 13:19:24 | 42 | 68,500 |
05.11.24 13:19:15 | 35 | 68,500 |
05.11.24 13:15:29 | 50 | 68,500 |
05.11.24 13:14:28 | 40 | 68,500 |
05.11.24 13:14:07 | 120 | 68,500 |
05.11.24 13:11:34 | 4 | 68,500 |