NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:50:53 | 14 | 68,400 |
13.11.24 09:40:41 | 14 | 68,400 |
13.11.24 09:30:28 | 14 | 68,400 |
13.11.24 09:29:58 | 70 | 68,400 |
13.11.24 09:20:19 | 14 | 68,400 |
13.11.24 09:10:05 | 14 | 68,400 |
12.11.24 19:27:36 | 15 | 68,500 |
12.11.24 19:03:22 | 35 | 68,500 |
12.11.24 18:54:49 | 40 | 68,500 |
12.11.24 18:42:28 | 35 | 68,500 |
12.11.24 18:16:21 | 9 | 68,500 |
12.11.24 17:47:41 | 20 | 68,500 |
12.11.24 17:35:59 | 50 | 68,500 |
12.11.24 17:28:44 | 4 | 68,400 |
12.11.24 16:34:08 | 1,00 Tsd. | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:29:58 | 74 | 68,400 |
12.11.24 16:10:01 | 100 | 68,400 |
12.11.24 15:17:06 | 25 | 68,400 |
12.11.24 15:00:58 | 15 | 68,500 |
12.11.24 14:45:46 | 10 | 68,400 |
12.11.24 14:41:18 | 200 | 68,400 |
12.11.24 14:29:58 | 74 | 68,400 |
12.11.24 13:56:43 | 25 | 68,400 |
12.11.24 13:55:00 | 30 | 68,400 |
12.11.24 12:29:58 | 74 | 68,400 |
12.11.24 11:55:03 | 80 | 68,400 |
12.11.24 11:31:22 | 200 | 68,400 |
12.11.24 11:26:02 | 20 | 68,500 |
12.11.24 10:29:58 | 74 | 68,400 |
12.11.24 10:20:01 | 50 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:48:55 | 340 | 68,500 |
12.11.24 09:48:51 | 60 | 68,500 |
12.11.24 09:42:01 | 1 | 68,500 |
12.11.24 09:37:03 | 60 | 68,500 |
12.11.24 09:30:22 | 2 | 68,500 |
12.11.24 09:15:53 | 1 | 68,600 |
12.11.24 09:10:28 | 1 | 68,500 |
12.11.24 09:05:08 | 20 | 68,500 |
12.11.24 08:29:58 | 74 | 68,400 |
12.11.24 08:02:39 | 200 | 68,400 |
12.11.24 08:02:36 | 269 | 68,400 |
12.11.24 08:00:10 | 50 | 68,500 |
11.11.24 20:08:34 | 20 | 68,500 |
11.11.24 20:04:27 | 14 | 68,500 |
11.11.24 19:00:29 | 35 | 68,500 |