NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:54:12 | 10 | 68,500 |
11.11.24 18:54:12 | 50 | 68,500 |
11.11.24 18:07:34 | 33 | 68,500 |
11.11.24 17:37:35 | 30 | 68,500 |
11.11.24 17:35:59 | 20 | 68,500 |
11.11.24 16:35:06 | 80 | 68,400 |
11.11.24 16:29:58 | 74 | 68,400 |
11.11.24 15:43:39 | 1 | 68,400 |
11.11.24 14:37:41 | 850 | 68,400 |
11.11.24 14:30:49 | 10 | 68,500 |
11.11.24 14:30:43 | 60 | 68,500 |
11.11.24 14:29:58 | 74 | 68,400 |
11.11.24 14:07:03 | 250 | 68,400 |
11.11.24 13:44:18 | 26 | 68,400 |
11.11.24 13:37:40 | 65 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:42:54 | 1 | 68,400 |
11.11.24 12:38:05 | 17 | 68,400 |
11.11.24 12:29:58 | 74 | 68,400 |
11.11.24 12:25:09 | 10 | 68,400 |
11.11.24 11:53:35 | 15 | 68,500 |
11.11.24 11:53:28 | 60 | 68,500 |
11.11.24 11:52:38 | 15 | 68,500 |
11.11.24 11:52:31 | 60 | 68,500 |
11.11.24 11:43:58 | 40 | 68,500 |
11.11.24 11:43:41 | 60 | 68,500 |
11.11.24 11:28:05 | 5 | 68,500 |
11.11.24 11:25:46 | 10 | 68,600 |
11.11.24 11:00:56 | 50 | 68,500 |
11.11.24 10:11:51 | 50 | 68,500 |
11.11.24 10:11:28 | 220 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:11:12 | 25 | 68,500 |
11.11.24 09:29:58 | 74 | 68,400 |
11.11.24 09:19:43 | 60 | 68,500 |
11.11.24 09:18:18 | 212 | 68,500 |
11.11.24 09:17:50 | 60 | 68,500 |
11.11.24 09:13:27 | 257 | 68,400 |
11.11.24 09:06:20 | 71 | 68,400 |
11.11.24 08:29:58 | 74 | 68,300 |
11.11.24 08:22:41 | 500 | 68,300 |
11.11.24 08:22:25 | 50 | 68,400 |
11.11.24 08:22:06 | 50 | 68,400 |
11.11.24 08:21:44 | 50 | 68,400 |
11.11.24 08:05:54 | 356 | 68,400 |
11.11.24 08:00:17 | 16 | 68,400 |
11.11.24 08:00:16 | 48 | 68,400 |