NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:41:04 | 60 | 68,500 |
05.11.24 10:40:17 | 60 | 68,500 |
05.11.24 10:37:58 | 9 | 68,500 |
05.11.24 10:37:36 | 20 | 68,500 |
05.11.24 10:37:33 | 1,22 Tsd. | 68,500 |
05.11.24 10:37:25 | 60 | 68,500 |
05.11.24 10:36:46 | 60 | 68,500 |
05.11.24 10:35:32 | 100 | 68,400 |
05.11.24 10:34:56 | 60 | 68,500 |
05.11.24 10:32:44 | 40 | 68,500 |
05.11.24 10:31:59 | 55 | 68,500 |
05.11.24 10:31:59 | 60 | 68,500 |
05.11.24 10:31:51 | 60 | 68,500 |
05.11.24 10:31:08 | 50 | 68,500 |
05.11.24 10:31:07 | 60 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:31:06 | 60 | 68,500 |
05.11.24 10:31:06 | 60 | 68,500 |
05.11.24 10:30:58 | 60 | 68,500 |
05.11.24 10:30:40 | 331 | 68,400 |
05.11.24 10:29:58 | 73 | 68,500 |
05.11.24 10:29:51 | 38 | 68,400 |
05.11.24 10:27:48 | 41 | 68,400 |
05.11.24 10:26:40 | 60 | 68,400 |
05.11.24 10:26:27 | 60 | 68,500 |
05.11.24 10:25:37 | 100 | 68,400 |
05.11.24 10:23:16 | 600 | 68,400 |
05.11.24 10:21:52 | 100 | 68,400 |
05.11.24 10:18:43 | 30 | 68,400 |
05.11.24 10:15:18 | 17 | 68,400 |
05.11.24 10:08:54 | 10 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:08:27 | 35 | 68,400 |
05.11.24 10:03:48 | 8 | 68,400 |
05.11.24 10:02:11 | 60 | 68,400 |
05.11.24 10:01:56 | 60 | 68,400 |
05.11.24 10:01:20 | 60 | 68,400 |
05.11.24 09:58:36 | 57 | 68,400 |
05.11.24 09:57:39 | 20 | 68,400 |
05.11.24 09:56:53 | 17 | 68,400 |
05.11.24 09:54:56 | 18 | 68,400 |
05.11.24 09:54:09 | 10 | 68,400 |
05.11.24 09:53:05 | 30 | 68,400 |
05.11.24 09:51:08 | 355 | 68,400 |
05.11.24 09:50:40 | 60 | 68,400 |
05.11.24 09:47:37 | 155 | 68,300 |
05.11.24 09:47:32 | 20 | 68,400 |