NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:21:07 | 6 | 68,500 |
07.11.24 08:18:00 | 2 | 68,500 |
07.11.24 08:12:58 | 1 | 68,700 |
07.11.24 08:00:46 | 40 | 68,500 |
07.11.24 08:00:36 | 60 | 68,500 |
07.11.24 08:00:08 | 8 | 68,500 |
06.11.24 21:27:14 | 8 | 68,400 |
06.11.24 20:48:58 | 300 | 68,400 |
06.11.24 19:59:00 | 55 | 68,400 |
06.11.24 19:49:10 | 2 | 68,400 |
06.11.24 19:47:53 | 10 | 68,400 |
06.11.24 19:44:47 | 16 | 68,400 |
06.11.24 19:28:59 | 2 | 68,400 |
06.11.24 19:21:13 | 25 | 68,400 |
06.11.24 19:21:13 | 20 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:21:13 | 130 | 68,500 |
06.11.24 18:00:48 | 20 | 68,500 |
06.11.24 17:54:28 | 100 | 68,500 |
06.11.24 17:22:00 | 20 | 68,500 |
06.11.24 17:18:53 | 60 | 68,600 |
06.11.24 17:08:07 | 22 | 68,500 |
06.11.24 16:56:53 | 80 | 68,500 |
06.11.24 16:56:18 | 80 | 68,500 |
06.11.24 16:55:34 | 80 | 68,500 |
06.11.24 16:42:00 | 153 | 68,500 |
06.11.24 16:29:58 | 73 | 68,500 |
06.11.24 16:12:40 | 20 | 68,500 |
06.11.24 16:09:38 | 29 | 68,500 |
06.11.24 16:09:16 | 4 | 68,500 |
06.11.24 16:05:00 | 50 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:53:55 | 60 | 68,500 |
06.11.24 15:46:16 | 1 | 68,600 |
06.11.24 15:45:55 | 500 | 68,500 |
06.11.24 15:36:41 | 1 | 68,500 |
06.11.24 15:24:08 | 5 | 68,500 |
06.11.24 15:22:54 | 17 | 68,500 |
06.11.24 15:21:16 | 18 | 68,500 |
06.11.24 15:05:38 | 125 | 68,500 |
06.11.24 14:51:58 | 20 | 68,500 |
06.11.24 14:16:27 | 27 | 68,500 |
06.11.24 13:58:42 | 46 | 68,500 |
06.11.24 13:58:25 | 58 | 68,500 |
06.11.24 13:45:03 | 60 | 68,600 |
06.11.24 13:32:29 | 35 | 68,600 |
06.11.24 13:23:39 | 12 | 68,600 |