NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:20:25 | 1 | 48,500 |
31.10.24 17:07:03 | 1 | 48,450 |
31.10.24 17:02:57 | 1 | 48,450 |
31.10.24 16:58:44 | 1 | 48,400 |
31.10.24 16:29:59 | 1 | 48,300 |
31.10.24 16:13:33 | 1 | 48,200 |
31.10.24 16:09:23 | 1 | 48,200 |
31.10.24 16:05:18 | 1 | 48,200 |
31.10.24 15:57:02 | 1 | 48,200 |
31.10.24 15:28:21 | 1 | 48,200 |
31.10.24 15:24:09 | 1 | 48,200 |
31.10.24 13:50:20 | 2 | 48,200 |
31.10.24 13:36:34 | 10 | 48,200 |
31.10.24 13:36:26 | 90 | 48,200 |
31.10.24 13:33:21 | 65 | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:29:58 | 18 | 47,800 |
31.10.24 12:16:50 | 60 | 48,100 |
31.10.24 12:14:40 | 50 | 48,050 |
31.10.24 11:52:55 | 6 | 48,050 |
31.10.24 11:21:47 | 5 | 48,050 |
31.10.24 10:15:16 | 25 | 48,450 |
31.10.24 10:02:21 | 50 | 48,450 |
31.10.24 09:52:42 | 40 | 48,200 |
31.10.24 09:46:14 | 30 | 48,200 |
31.10.24 09:44:55 | 60 | 48,050 |
31.10.24 09:44:55 | 40 | 48,050 |
31.10.24 09:44:55 | 10 | 48,550 |
31.10.24 09:38:02 | 80 | 48,700 |
31.10.24 09:32:47 | 30 | 48,700 |
31.10.24 09:10:33 | 60 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:09:36 | 70 | 49,400 |
30.10.24 19:09:01 | 70 | 49,400 |
30.10.24 19:09:00 | 30 | 49,400 |
30.10.24 17:49:36 | 70 | 49,400 |
30.10.24 17:48:32 | 70 | 49,300 |
30.10.24 17:37:05 | 70 | 49,300 |
30.10.24 17:36:19 | 60 | 48,700 |
30.10.24 17:36:19 | 60 | 49,300 |
30.10.24 16:55:44 | 40 | 49,900 |
30.10.24 16:55:36 | 80 | 49,950 |
30.10.24 16:55:11 | 80 | 49,950 |
30.10.24 16:16:05 | 30 | 50,100 |
30.10.24 11:00:00 | 1 | 50,100 |
30.10.24 09:06:39 | 10 | 50,000 |
29.10.24 19:51:52 | 25 | 50,500 |