NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:42 | 38 | 53,200 |
18.10.24 13:29:58 | 30 | 53,700 |
18.10.24 13:21:36 | 20 | 53,400 |
18.10.24 10:29:58 | 30 | 53,500 |
17.10.24 17:27:19 | 50 | 53,600 |
17.10.24 15:29:58 | 40 | 54,900 |
17.10.24 14:04:44 | 70 | 54,900 |
17.10.24 13:31:49 | 120 | 54,800 |
17.10.24 13:30:30 | 80 | 54,800 |
17.10.24 13:30:18 | 40 | 54,800 |
17.10.24 13:30:17 | 80 | 54,800 |
17.10.24 13:30:13 | 80 | 54,700 |
17.10.24 11:03:31 | 30 | 54,600 |
17.10.24 08:23:15 | 40 | 54,600 |
17.10.24 08:22:41 | 60 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:34:53 | 20 | 53,200 |
16.10.24 12:16:03 | 10 | 52,900 |
16.10.24 11:25:55 | 25 | 53,000 |
16.10.24 11:14:58 | 30 | 53,800 |
16.10.24 10:23:59 | 100 | 53,900 |
15.10.24 16:45:59 | 395 | 53,000 |
15.10.24 16:44:31 | 80 | 53,200 |
15.10.24 15:38:55 | 1 | 53,600 |
15.10.24 11:55:52 | 35 | 53,200 |
15.10.24 10:29:58 | 30 | 53,300 |
15.10.24 09:30:24 | 8 | 53,400 |
15.10.24 08:43:09 | 60 | 52,400 |
14.10.24 17:02:44 | 80 | 52,900 |
14.10.24 15:19:21 | 35 | 53,300 |
14.10.24 09:33:00 | 5 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:53 | 16 | 53,200 |
14.10.24 08:26:29 | 44 | 52,800 |
14.10.24 08:25:14 | 60 | 53,100 |
11.10.24 18:16:04 | 6 | 53,700 |
11.10.24 12:03:50 | 80 | 53,800 |
11.10.24 12:03:50 | 30 | 53,300 |
11.10.24 10:07:26 | 30 | 53,300 |
11.10.24 10:07:24 | 80 | 53,300 |
11.10.24 10:07:15 | 80 | 53,300 |
11.10.24 10:06:47 | 110 | 53,300 |
10.10.24 17:12:58 | 50 | 53,600 |
10.10.24 17:12:58 | 70 | 53,600 |
10.10.24 15:47:53 | 15 | 53,100 |
10.10.24 11:34:39 | 60 | 53,000 |
10.10.24 10:56:35 | 10 | 53,700 |