NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:13:43 | 60 | 68,500 |
05.11.24 16:13:25 | 60 | 68,500 |
05.11.24 16:13:23 | 30 | 68,500 |
05.11.24 16:13:22 | 60 | 68,500 |
05.11.24 16:12:46 | 60 | 68,500 |
05.11.24 16:12:28 | 50 | 68,500 |
05.11.24 16:05:27 | 10 | 68,600 |
05.11.24 16:03:37 | 1,68 Tsd. | 68,500 |
05.11.24 16:01:49 | 200 | 68,400 |
05.11.24 16:01:39 | 10 | 68,400 |
05.11.24 15:59:29 | 25 | 68,400 |
05.11.24 15:55:26 | 125 | 68,400 |
05.11.24 15:54:39 | 500 | 68,400 |
05.11.24 15:51:21 | 300 | 68,400 |
05.11.24 15:51:17 | 1,50 Tsd. | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:50:57 | 138 | 68,400 |
05.11.24 15:37:17 | 80 | 68,400 |
05.11.24 15:37:08 | 129 | 68,400 |
05.11.24 15:33:37 | 26 | 68,400 |
05.11.24 15:31:11 | 35 | 68,500 |
05.11.24 15:28:30 | 40 | 68,400 |
05.11.24 15:22:41 | 10 | 68,400 |
05.11.24 15:22:39 | 11 | 68,400 |
05.11.24 15:18:36 | 11 | 68,400 |
05.11.24 15:16:57 | 339 | 68,400 |
05.11.24 15:11:03 | 10 | 68,400 |
05.11.24 15:09:52 | 150 | 68,400 |
05.11.24 15:01:21 | 50 | 68,400 |
05.11.24 14:58:20 | 30 | 68,400 |
05.11.24 14:54:03 | 590 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:52:56 | 60 | 68,500 |
05.11.24 14:48:09 | 260 | 68,500 |
05.11.24 14:48:06 | 60 | 68,500 |
05.11.24 14:48:05 | 60 | 68,500 |
05.11.24 14:48:04 | 60 | 68,500 |
05.11.24 14:47:48 | 160 | 68,500 |
05.11.24 14:44:46 | 40 | 68,500 |
05.11.24 14:44:30 | 60 | 68,500 |
05.11.24 14:41:39 | 20 | 68,500 |
05.11.24 14:40:20 | 22 | 68,500 |
05.11.24 14:38:33 | 100 | 68,600 |
05.11.24 14:34:13 | 55 | 68,500 |
05.11.24 14:33:20 | 16 | 68,500 |
05.11.24 14:30:48 | 60 | 68,500 |
05.11.24 14:29:58 | 73 | 68,500 |