NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:21:56 | 3 | 68,400 |
19.11.24 17:21:29 | 1 | 68,400 |
19.11.24 17:21:02 | 2 | 68,400 |
19.11.24 17:20:28 | 1 | 68,400 |
19.11.24 17:14:16 | 31 | 68,400 |
19.11.24 16:59:07 | 31 | 68,400 |
19.11.24 16:43:55 | 4 | 68,400 |
19.11.24 16:10:07 | 4 | 68,300 |
19.11.24 15:36:46 | 6 | 68,300 |
19.11.24 15:06:48 | 6 | 68,300 |
19.11.24 12:27:48 | 60 | 68,400 |
19.11.24 12:27:10 | 5 | 68,400 |
19.11.24 12:26:16 | 195 | 68,400 |
19.11.24 12:01:07 | 20 | 68,300 |
19.11.24 10:30:31 | 59 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:30:31 | 60 | 68,300 |
19.11.24 10:30:31 | 60 | 68,300 |
19.11.24 10:30:27 | 60 | 68,300 |
19.11.24 10:29:58 | 74 | 68,200 |
19.11.24 09:57:04 | 60 | 68,300 |
19.11.24 09:30:18 | 1 | 68,300 |
19.11.24 08:29:58 | 34 | 68,300 |
19.11.24 08:01:38 | 20 | 68,200 |
19.11.24 08:00:09 | 50 | 68,200 |
18.11.24 17:59:49 | 29 | 68,100 |
18.11.24 17:36:19 | 50 | 68,200 |
18.11.24 17:36:13 | 50 | 68,200 |
18.11.24 17:36:13 | 50 | 68,200 |
18.11.24 16:50:36 | 13 | 68,200 |
18.11.24 14:57:49 | 400 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:57:30 | 60 | 68,300 |
18.11.24 14:51:10 | 50 | 68,300 |
18.11.24 14:01:59 | 4 | 68,400 |
18.11.24 13:25:35 | 20 | 68,200 |
18.11.24 12:39:54 | 120 | 68,200 |
18.11.24 11:47:51 | 60 | 68,300 |
18.11.24 11:46:45 | 104 | 68,200 |
18.11.24 11:46:34 | 70 | 68,100 |
18.11.24 11:46:15 | 58 | 68,000 |
18.11.24 11:45:30 | 24 | 68,000 |
18.11.24 10:49:25 | 1,43 Tsd. | 68,100 |
18.11.24 10:49:00 | 3,00 Tsd. | 68,100 |
18.11.24 10:48:36 | 1,07 Tsd. | 68,200 |
18.11.24 10:48:24 | 1,89 Tsd. | 68,200 |
18.11.24 10:47:56 | 60 | 68,200 |