NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:39:34 | 200 | 68,200 |
21.11.24 10:39:23 | 60 | 68,300 |
21.11.24 09:54:59 | 115 | 68,300 |
21.11.24 09:54:49 | 60 | 68,300 |
21.11.24 09:05:30 | 15 | 68,300 |
21.11.24 09:04:08 | 60 | 68,300 |
21.11.24 08:29:58 | 50 | 68,300 |
20.11.24 21:33:41 | 22 | 68,200 |
20.11.24 16:50:26 | 60 | 68,400 |
20.11.24 16:47:17 | 40 | 68,300 |
20.11.24 16:47:15 | 60 | 68,300 |
20.11.24 16:13:38 | 25 | 68,300 |
20.11.24 16:00:32 | 15 | 68,300 |
20.11.24 13:08:16 | 10 | 68,200 |
20.11.24 11:45:01 | 100 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:44:47 | 90 | 68,300 |
20.11.24 11:02:01 | 73 | 68,400 |
20.11.24 10:29:58 | 74 | 68,300 |
20.11.24 10:19:36 | 10 | 68,300 |
20.11.24 09:53:30 | 30 | 68,300 |
20.11.24 09:53:29 | 60 | 68,300 |
20.11.24 09:53:19 | 110 | 68,300 |
20.11.24 09:35:17 | 50 | 68,300 |
20.11.24 09:35:17 | 60 | 68,300 |
20.11.24 09:35:07 | 90 | 68,300 |
20.11.24 09:29:58 | 70 | 68,300 |
20.11.24 09:10:10 | 9 | 68,300 |
20.11.24 08:00:08 | 10 | 68,500 |
20.11.24 08:00:08 | 150 | 68,500 |
19.11.24 17:36:41 | 10 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:21 | 2 | 68,400 |
19.11.24 17:28:50 | 1 | 68,400 |
19.11.24 17:27:59 | 3 | 68,400 |
19.11.24 17:27:38 | 1 | 68,400 |
19.11.24 17:27:17 | 1 | 68,400 |
19.11.24 17:26:49 | 1 | 68,400 |
19.11.24 17:25:52 | 1 | 68,400 |
19.11.24 17:25:51 | 2 | 68,400 |
19.11.24 17:24:51 | 1 | 68,400 |
19.11.24 17:24:33 | 1 | 68,400 |
19.11.24 17:24:31 | 2 | 68,400 |
19.11.24 17:24:07 | 2 | 68,400 |
19.11.24 17:23:36 | 1 | 68,400 |
19.11.24 17:23:08 | 2 | 68,400 |
19.11.24 17:22:37 | 1 | 68,400 |