NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:03:21 | 52 | 68,300 |
05.11.24 17:50:36 | 166 | 68,300 |
05.11.24 17:48:31 | 50 | 68,300 |
05.11.24 17:47:16 | 100 | 68,300 |
05.11.24 17:43:44 | 100 | 68,300 |
05.11.24 17:38:44 | 12 | 68,300 |
05.11.24 17:37:17 | 206 | 68,300 |
05.11.24 17:29:31 | 100 | 68,400 |
05.11.24 17:25:49 | 42 | 68,400 |
05.11.24 17:20:13 | 30 | 68,400 |
05.11.24 17:14:54 | 4 | 68,400 |
05.11.24 17:13:50 | 100 | 68,400 |
05.11.24 17:11:17 | 25 | 68,400 |
05.11.24 17:07:03 | 140 | 68,400 |
05.11.24 17:07:02 | 75 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:23 | 110 | 68,400 |
05.11.24 17:00:27 | 24 | 68,400 |
05.11.24 16:56:52 | 400 | 68,400 |
05.11.24 16:52:13 | 18 | 68,400 |
05.11.24 16:41:34 | 8 | 68,400 |
05.11.24 16:39:10 | 145 | 68,400 |
05.11.24 16:38:55 | 60 | 68,500 |
05.11.24 16:38:55 | 60 | 68,500 |
05.11.24 16:38:50 | 60 | 68,500 |
05.11.24 16:38:40 | 60 | 68,500 |
05.11.24 16:38:07 | 5 | 68,500 |
05.11.24 16:37:26 | 25 | 68,500 |
05.11.24 16:31:04 | 340 | 68,400 |
05.11.24 16:30:25 | 60 | 68,500 |
05.11.24 16:23:35 | 2 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:22:56 | 40 | 68,500 |
05.11.24 16:21:29 | 60 | 68,500 |
05.11.24 16:20:11 | 34 | 68,500 |
05.11.24 16:20:01 | 20 | 68,500 |
05.11.24 16:19:09 | 270 | 68,500 |
05.11.24 16:19:02 | 60 | 68,500 |
05.11.24 16:19:02 | 60 | 68,500 |
05.11.24 16:18:31 | 60 | 68,500 |
05.11.24 16:17:18 | 50 | 68,500 |
05.11.24 16:16:44 | 17 | 68,500 |
05.11.24 16:14:09 | 50 | 68,500 |
05.11.24 16:13:52 | 60 | 68,500 |
05.11.24 16:13:46 | 10 | 68,500 |
05.11.24 16:13:46 | 60 | 68,500 |
05.11.24 16:13:46 | 60 | 68,500 |