NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:15 | 40 | 68,400 |
15:25:12 | 60 | 68,400 |
15:21:17 | 44 | 68,400 |
14:23:31 | 20 | 68,300 |
13:48:08 | 140 | 68,300 |
13:47:18 | 60 | 68,300 |
13:17:28 | 100 | 68,300 |
12:42:38 | 60 | 68,300 |
12:42:34 | 30 | 68,200 |
12:42:34 | 50 | 68,200 |
12:32:54 | 10 | 68,200 |
12:29:58 | 70 | 68,200 |
11:28:43 | 15 | 68,300 |
10:52:17 | 40 | 68,200 |
10:52:17 | 50 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:12 | 60 | 68,200 |
10:31:52 | 60 | 68,300 |
10:08:23 | 20 | 68,300 |
10:02:58 | 40 | 68,300 |
10:02:58 | 60 | 68,300 |
10:02:46 | 60 | 68,300 |
09:29:58 | 70 | 68,200 |
09:17:36 | 60 | 68,400 |
09:02:30 | 50 | 68,300 |
08:29:58 | 70 | 68,300 |
21.11.24 18:50:07 | 50 | 68,200 |
21.11.24 18:50:02 | 40 | 68,200 |
21.11.24 18:14:15 | 10 | 68,200 |
21.11.24 17:08:24 | 1 | 68,400 |
21.11.24 16:04:55 | 60 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:07 | 50 | 68,300 |
21.11.24 16:03:57 | 60 | 68,300 |
21.11.24 15:59:55 | 15 | 68,300 |
21.11.24 15:59:47 | 60 | 68,300 |
21.11.24 15:46:19 | 1 | 68,400 |
21.11.24 15:36:37 | 1 | 68,300 |
21.11.24 14:41:18 | 15 | 68,300 |
21.11.24 14:32:53 | 60 | 68,300 |
21.11.24 14:29:58 | 60 | 68,200 |
21.11.24 13:50:18 | 60 | 68,300 |
21.11.24 13:50:18 | 26 | 68,200 |
21.11.24 12:52:13 | 60 | 68,200 |
21.11.24 12:29:58 | 60 | 68,200 |
21.11.24 10:39:34 | 60 | 68,300 |
21.11.24 10:39:34 | 40 | 68,200 |