UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:08:13 | - | 5,280 |
05.09.24 18:05:12 | - | 5,280 |
05.09.24 18:02:12 | - | 5,280 |
05.09.24 18:02:12 | - | 5,280 |
05.09.24 18:02:12 | - | 5,220 |
05.09.24 18:01:51 | - | 5,200 |
05.09.24 18:01:50 | - | 5,280 |
05.09.24 18:01:19 | - | 5,280 |
05.09.24 17:58:19 | - | 5,280 |
05.09.24 17:55:19 | - | 5,280 |
05.09.24 17:55:18 | - | 5,280 |
05.09.24 17:55:02 | - | 5,280 |
05.09.24 17:52:02 | - | 5,280 |
05.09.24 17:49:02 | - | 5,280 |
05.09.24 17:46:02 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:01 | - | 5,280 |
05.09.24 17:43:01 | - | 5,280 |
05.09.24 17:43:01 | - | 5,300 |
05.09.24 17:42:13 | - | 5,280 |
05.09.24 17:39:13 | - | 5,280 |
05.09.24 17:36:12 | - | 5,280 |
05.09.24 17:36:12 | - | 5,300 |
05.09.24 17:35:57 | - | 5,280 |
05.09.24 17:35:56 | - | 5,240 |
05.09.24 17:34:08 | - | 5,240 |
05.09.24 17:33:06 | - | 5,320 |
05.09.24 17:30:05 | - | 5,320 |
05.09.24 17:30:01 | - | 5,300 |
05.09.24 17:27:09 | - | 5,320 |
05.09.24 17:24:09 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:09 | - | 5,320 |
05.09.24 17:18:09 | - | 5,320 |
05.09.24 17:15:09 | - | 5,320 |
05.09.24 17:14:47 | - | 5,300 |
05.09.24 17:11:47 | - | 5,300 |
05.09.24 17:08:47 | - | 5,300 |
05.09.24 17:05:47 | - | 5,300 |
05.09.24 17:02:47 | - | 5,300 |
05.09.24 16:59:46 | - | 5,300 |
05.09.24 16:56:46 | - | 5,300 |
05.09.24 16:53:46 | - | 5,300 |
05.09.24 16:50:46 | - | 5,300 |
05.09.24 16:47:45 | - | 5,300 |
05.09.24 16:44:45 | - | 5,300 |
05.09.24 16:41:45 | - | 5,300 |