UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:02 | - | 5,240 |
05.09.24 22:07:02 | - | 5,240 |
05.09.24 22:04:02 | - | 5,240 |
05.09.24 22:01:01 | - | 5,240 |
05.09.24 21:58:01 | - | 5,240 |
05.09.24 21:57:49 | - | 5,260 |
05.09.24 21:54:49 | - | 5,260 |
05.09.24 21:51:49 | - | 5,260 |
05.09.24 21:48:49 | - | 5,260 |
05.09.24 21:45:48 | - | 5,260 |
05.09.24 21:42:48 | - | 5,260 |
05.09.24 21:42:47 | - | 5,260 |
05.09.24 21:42:40 | - | 5,260 |
05.09.24 21:42:40 | - | 5,200 |
05.09.24 21:42:39 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:39 | - | 5,240 |
05.09.24 21:42:00 | - | 5,200 |
05.09.24 21:39:06 | - | 5,280 |
05.09.24 21:36:05 | - | 5,280 |
05.09.24 21:33:05 | - | 5,280 |
05.09.24 21:30:05 | - | 5,280 |
05.09.24 21:27:05 | - | 5,280 |
05.09.24 21:24:04 | - | 5,280 |
05.09.24 21:21:04 | - | 5,280 |
05.09.24 21:18:04 | - | 5,280 |
05.09.24 21:15:04 | - | 5,280 |
05.09.24 21:12:03 | - | 5,280 |
05.09.24 21:09:03 | - | 5,280 |
05.09.24 21:06:03 | - | 5,280 |
05.09.24 21:03:02 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:02 | - | 5,280 |
05.09.24 20:57:02 | - | 5,280 |
05.09.24 20:54:02 | - | 5,280 |
05.09.24 20:51:01 | - | 5,280 |
05.09.24 20:48:01 | - | 5,280 |
05.09.24 20:45:01 | - | 5,280 |
05.09.24 20:42:00 | - | 5,280 |
05.09.24 20:39:00 | - | 5,280 |
05.09.24 20:36:00 | - | 5,280 |
05.09.24 20:32:59 | - | 5,280 |
05.09.24 20:29:59 | - | 5,280 |
05.09.24 20:26:59 | - | 5,280 |
05.09.24 20:23:59 | - | 5,280 |
05.09.24 20:20:59 | - | 5,280 |
05.09.24 20:17:58 | - | 5,280 |