UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:07:25 | - | 5,340 |
05.09.24 10:04:25 | - | 5,340 |
05.09.24 10:01:25 | - | 5,340 |
05.09.24 09:58:25 | - | 5,340 |
05.09.24 09:55:25 | - | 5,340 |
05.09.24 09:52:24 | - | 5,340 |
05.09.24 09:49:24 | - | 5,340 |
05.09.24 09:46:24 | - | 5,340 |
05.09.24 09:43:24 | - | 5,340 |
05.09.24 09:40:24 | - | 5,340 |
05.09.24 09:37:24 | - | 5,340 |
05.09.24 09:34:23 | - | 5,340 |
05.09.24 09:31:23 | - | 5,340 |
05.09.24 09:28:23 | - | 5,340 |
05.09.24 09:25:23 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:22:23 | - | 5,340 |
05.09.24 09:19:23 | - | 5,340 |
05.09.24 09:16:23 | - | 5,340 |
05.09.24 09:13:23 | - | 5,340 |
05.09.24 09:10:22 | - | 5,340 |
05.09.24 09:07:22 | - | 5,340 |
05.09.24 09:05:31 | - | 5,340 |
05.09.24 09:02:30 | - | 5,340 |
05.09.24 09:02:26 | - | 5,280 |
05.09.24 08:59:25 | - | 5,280 |
05.09.24 08:56:25 | - | 5,280 |
05.09.24 08:53:25 | - | 5,280 |
05.09.24 08:50:24 | - | 5,280 |
05.09.24 08:47:24 | - | 5,280 |
05.09.24 08:44:24 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:41:23 | - | 5,280 |
05.09.24 08:38:23 | - | 5,280 |
05.09.24 08:35:23 | - | 5,280 |
05.09.24 08:32:22 | - | 5,280 |
05.09.24 08:29:22 | - | 5,280 |
05.09.24 08:26:22 | - | 5,280 |
05.09.24 08:23:22 | - | 5,280 |
05.09.24 08:20:21 | - | 5,280 |
05.09.24 08:17:21 | - | 5,280 |
05.09.24 08:14:21 | - | 5,280 |
05.09.24 08:11:20 | - | 5,280 |
05.09.24 08:08:20 | - | 5,280 |
05.09.24 08:05:20 | - | 5,280 |
05.09.24 08:02:19 | - | 5,280 |
05.09.24 08:02:10 | - | 5,340 |