UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:08 | - | 5,320 |
06.09.24 14:25:08 | - | 5,320 |
06.09.24 14:22:08 | - | 5,320 |
06.09.24 14:19:07 | - | 5,320 |
06.09.24 14:16:07 | - | 5,320 |
06.09.24 14:13:07 | - | 5,320 |
06.09.24 14:10:07 | - | 5,320 |
06.09.24 14:07:07 | - | 5,320 |
06.09.24 14:04:06 | - | 5,320 |
06.09.24 14:01:06 | - | 5,320 |
06.09.24 13:58:06 | - | 5,320 |
06.09.24 13:55:05 | - | 5,320 |
06.09.24 13:54:14 | - | 5,360 |
06.09.24 13:51:14 | - | 5,360 |
06.09.24 13:48:18 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:18 | - | 5,320 |
06.09.24 13:42:18 | - | 5,320 |
06.09.24 13:39:17 | - | 5,320 |
06.09.24 13:36:17 | - | 5,320 |
06.09.24 13:33:17 | - | 5,320 |
06.09.24 13:30:17 | - | 5,320 |
06.09.24 13:27:17 | - | 5,320 |
06.09.24 13:24:16 | - | 5,320 |
06.09.24 13:21:16 | - | 5,320 |
06.09.24 13:18:15 | - | 5,320 |
06.09.24 13:17:35 | - | 5,300 |
06.09.24 13:17:25 | - | 5,320 |
06.09.24 13:15:01 | - | 5,260 |
06.09.24 13:12:10 | - | 5,300 |
06.09.24 13:09:10 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:10 | - | 5,300 |
06.09.24 13:03:10 | - | 5,300 |
06.09.24 13:00:09 | - | 5,300 |
06.09.24 12:57:09 | - | 5,300 |
06.09.24 12:54:09 | - | 5,300 |
06.09.24 12:51:09 | - | 5,300 |
06.09.24 12:48:08 | - | 5,300 |
06.09.24 12:45:08 | - | 5,300 |
06.09.24 12:42:08 | - | 5,300 |
06.09.24 12:39:08 | - | 5,300 |
06.09.24 12:36:07 | - | 5,300 |
06.09.24 12:33:07 | - | 5,300 |
06.09.24 12:30:07 | - | 5,300 |
06.09.24 12:27:07 | - | 5,300 |
06.09.24 12:24:07 | - | 5,300 |