UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:03 | - | 5,300 |
06.09.24 16:30:03 | - | 5,300 |
06.09.24 16:27:03 | - | 5,300 |
06.09.24 16:24:03 | - | 5,300 |
06.09.24 16:21:02 | - | 5,300 |
06.09.24 16:18:02 | - | 5,300 |
06.09.24 16:15:02 | - | 5,300 |
06.09.24 16:12:02 | - | 5,300 |
06.09.24 16:09:02 | - | 5,300 |
06.09.24 16:06:02 | - | 5,300 |
06.09.24 16:03:02 | - | 5,300 |
06.09.24 16:00:02 | - | 5,300 |
06.09.24 15:57:02 | - | 5,300 |
06.09.24 15:54:02 | - | 5,300 |
06.09.24 15:51:02 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:02 | - | 5,300 |
06.09.24 15:45:02 | - | 5,300 |
06.09.24 15:42:01 | - | 5,300 |
06.09.24 15:39:01 | - | 5,300 |
06.09.24 15:36:00 | - | 5,300 |
06.09.24 15:32:59 | - | 5,300 |
06.09.24 15:29:58 | - | 5,300 |
06.09.24 15:26:58 | - | 5,300 |
06.09.24 15:26:31 | - | 5,320 |
06.09.24 15:23:31 | - | 5,320 |
06.09.24 15:20:31 | - | 5,320 |
06.09.24 15:17:31 | - | 5,320 |
06.09.24 15:14:31 | - | 5,320 |
06.09.24 15:11:31 | - | 5,320 |
06.09.24 15:08:31 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:30 | - | 5,320 |
06.09.24 15:02:30 | - | 5,320 |
06.09.24 14:59:30 | - | 5,320 |
06.09.24 14:56:30 | - | 5,320 |
06.09.24 14:55:01 | - | 5,320 |
06.09.24 14:52:00 | - | 5,320 |
06.09.24 14:49:00 | - | 5,320 |
06.09.24 14:46:00 | - | 5,320 |
06.09.24 14:43:00 | - | 5,320 |
06.09.24 14:40:00 | - | 5,320 |
06.09.24 14:37:00 | - | 5,320 |
06.09.24 14:34:00 | - | 5,320 |
06.09.24 14:33:09 | - | 5,320 |
06.09.24 14:30:08 | - | 5,320 |
06.09.24 14:29:45 | - | 5,300 |