UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:21 | - | 5,320 |
06.09.24 18:24:20 | - | 5,320 |
06.09.24 18:21:20 | - | 5,320 |
06.09.24 18:18:20 | - | 5,320 |
06.09.24 18:15:20 | - | 5,320 |
06.09.24 18:12:20 | - | 5,320 |
06.09.24 18:09:19 | - | 5,320 |
06.09.24 18:06:19 | - | 5,320 |
06.09.24 18:03:19 | - | 5,320 |
06.09.24 18:00:19 | - | 5,320 |
06.09.24 17:57:19 | - | 5,320 |
06.09.24 17:54:19 | - | 5,320 |
06.09.24 17:51:19 | - | 5,320 |
06.09.24 17:48:19 | - | 5,320 |
06.09.24 17:45:18 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:18 | - | 5,320 |
06.09.24 17:39:18 | - | 5,320 |
06.09.24 17:36:18 | - | 5,320 |
06.09.24 17:34:08 | - | 5,260 |
06.09.24 17:34:00 | - | 5,300 |
06.09.24 17:31:00 | - | 5,300 |
06.09.24 17:30:02 | - | 5,300 |
06.09.24 17:30:01 | - | 5,300 |
06.09.24 17:29:25 | - | 5,300 |
06.09.24 17:27:26 | - | 5,320 |
06.09.24 17:24:25 | - | 5,320 |
06.09.24 17:21:26 | - | 5,360 |
06.09.24 17:18:26 | - | 5,360 |
06.09.24 17:15:25 | - | 5,360 |
06.09.24 17:12:46 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:46 | - | 5,320 |
06.09.24 17:06:46 | - | 5,320 |
06.09.24 17:03:55 | - | 5,320 |
06.09.24 17:03:28 | - | 5,320 |
06.09.24 17:00:27 | - | 5,320 |
06.09.24 16:57:27 | - | 5,320 |
06.09.24 16:54:27 | - | 5,320 |
06.09.24 16:51:27 | - | 5,320 |
06.09.24 16:48:27 | - | 5,320 |
06.09.24 16:45:27 | - | 5,320 |
06.09.24 16:42:27 | - | 5,320 |
06.09.24 16:42:04 | - | 5,300 |
06.09.24 16:39:04 | - | 5,300 |
06.09.24 16:36:04 | - | 5,300 |
06.09.24 16:33:03 | - | 5,300 |