UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:07 | - | 5,100 |
18.09.24 14:03:07 | - | 5,100 |
18.09.24 14:00:07 | - | 5,100 |
18.09.24 13:57:07 | - | 5,100 |
18.09.24 13:54:06 | - | 5,100 |
18.09.24 13:53:50 | - | 5,100 |
18.09.24 13:51:50 | - | 5,120 |
18.09.24 13:48:50 | - | 5,120 |
18.09.24 13:45:50 | - | 5,120 |
18.09.24 13:42:50 | - | 5,120 |
18.09.24 13:39:49 | - | 5,120 |
18.09.24 13:36:49 | - | 5,120 |
18.09.24 13:33:49 | - | 5,120 |
18.09.24 13:30:49 | - | 5,120 |
18.09.24 13:27:48 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:48 | - | 5,120 |
18.09.24 13:21:47 | - | 5,120 |
18.09.24 13:20:46 | - | 5,120 |
18.09.24 13:20:14 | - | 5,120 |
18.09.24 13:17:14 | - | 5,120 |
18.09.24 13:17:14 | - | 5,100 |
18.09.24 13:15:01 | - | 5,060 |
18.09.24 13:12:24 | - | 5,120 |
18.09.24 13:09:23 | - | 5,120 |
18.09.24 13:06:23 | - | 5,120 |
18.09.24 13:03:23 | - | 5,120 |
18.09.24 13:00:23 | - | 5,120 |
18.09.24 12:57:22 | - | 5,120 |
18.09.24 12:54:22 | - | 5,120 |
18.09.24 12:51:22 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:22 | - | 5,120 |
18.09.24 12:45:21 | - | 5,120 |
18.09.24 12:42:21 | - | 5,120 |
18.09.24 12:39:21 | - | 5,120 |
18.09.24 12:36:20 | - | 5,120 |
18.09.24 12:33:20 | - | 5,120 |
18.09.24 12:30:20 | - | 5,120 |
18.09.24 12:27:20 | - | 5,120 |
18.09.24 12:24:19 | - | 5,120 |
18.09.24 12:21:19 | - | 5,120 |
18.09.24 12:18:19 | - | 5,120 |
18.09.24 12:15:18 | - | 5,120 |
18.09.24 12:12:18 | - | 5,120 |
18.09.24 12:09:18 | - | 5,120 |
18.09.24 12:06:17 | - | 5,120 |