UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:19 | - | 5,040 |
18.09.24 15:59:18 | - | 5,040 |
18.09.24 15:58:57 | - | 5,040 |
18.09.24 15:58:56 | - | 5,040 |
18.09.24 15:58:46 | - | 5,040 |
18.09.24 15:58:34 | - | 5,040 |
18.09.24 15:55:34 | - | 5,040 |
18.09.24 15:52:34 | - | 5,040 |
18.09.24 15:49:34 | - | 5,040 |
18.09.24 15:46:34 | - | 5,040 |
18.09.24 15:43:34 | - | 5,040 |
18.09.24 15:40:33 | - | 5,040 |
18.09.24 15:40:33 | - | 5,060 |
18.09.24 15:39:10 | - | 5,100 |
18.09.24 15:36:10 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:10 | - | 5,100 |
18.09.24 15:30:10 | - | 5,100 |
18.09.24 15:27:10 | - | 5,100 |
18.09.24 15:24:09 | - | 5,100 |
18.09.24 15:21:09 | - | 5,100 |
18.09.24 15:18:09 | - | 5,100 |
18.09.24 15:15:09 | - | 5,100 |
18.09.24 15:12:08 | - | 5,100 |
18.09.24 15:09:08 | - | 5,100 |
18.09.24 15:06:08 | - | 5,100 |
18.09.24 15:03:08 | - | 5,100 |
18.09.24 15:00:08 | - | 5,100 |
18.09.24 14:57:08 | - | 5,100 |
18.09.24 14:54:07 | - | 5,100 |
18.09.24 14:51:07 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:07 | - | 5,100 |
18.09.24 14:45:06 | - | 5,100 |
18.09.24 14:42:06 | - | 5,100 |
18.09.24 14:39:06 | - | 5,100 |
18.09.24 14:36:06 | - | 5,100 |
18.09.24 14:33:06 | - | 5,100 |
18.09.24 14:30:05 | - | 5,100 |
18.09.24 14:29:45 | - | 5,100 |
18.09.24 14:26:52 | - | 5,100 |
18.09.24 14:23:52 | - | 5,100 |
18.09.24 14:20:51 | - | 5,100 |
18.09.24 14:18:09 | - | 5,100 |
18.09.24 14:15:08 | - | 5,100 |
18.09.24 14:12:08 | - | 5,100 |
18.09.24 14:09:08 | - | 5,100 |