UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:28 | - | 5,060 |
18.09.24 17:48:28 | - | 5,060 |
18.09.24 17:45:27 | - | 5,060 |
18.09.24 17:42:27 | - | 5,060 |
18.09.24 17:39:27 | - | 5,060 |
18.09.24 17:36:27 | - | 5,060 |
18.09.24 17:34:08 | - | 5,020 |
18.09.24 17:32:00 | - | 5,040 |
18.09.24 17:29:00 | - | 5,040 |
18.09.24 17:25:59 | - | 5,040 |
18.09.24 17:22:59 | - | 5,040 |
18.09.24 17:22:05 | - | 5,020 |
18.09.24 17:19:47 | - | 5,040 |
18.09.24 17:16:47 | - | 5,040 |
18.09.24 17:13:47 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:47 | - | 5,040 |
18.09.24 17:07:47 | - | 5,040 |
18.09.24 17:07:34 | - | 5,060 |
18.09.24 17:06:02 | - | 5,060 |
18.09.24 17:03:02 | - | 5,060 |
18.09.24 17:00:01 | - | 5,060 |
18.09.24 16:57:01 | - | 5,060 |
18.09.24 16:54:01 | - | 5,060 |
18.09.24 16:51:01 | - | 5,060 |
18.09.24 16:48:01 | - | 5,060 |
18.09.24 16:45:01 | - | 5,060 |
18.09.24 16:42:01 | - | 5,060 |
18.09.24 16:39:00 | - | 5,060 |
18.09.24 16:38:53 | - | 5,040 |
18.09.24 16:35:53 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:53 | - | 5,040 |
18.09.24 16:32:52 | - | 5,040 |
18.09.24 16:31:24 | - | 5,040 |
18.09.24 16:28:23 | - | 5,040 |
18.09.24 16:25:23 | - | 5,040 |
18.09.24 16:22:23 | - | 5,040 |
18.09.24 16:19:23 | - | 5,040 |
18.09.24 16:16:23 | - | 5,040 |
18.09.24 16:13:23 | - | 5,040 |
18.09.24 16:10:22 | - | 5,040 |
18.09.24 16:07:22 | - | 5,040 |
18.09.24 16:05:38 | - | 5,040 |
18.09.24 16:04:22 | - | 5,040 |
18.09.24 16:01:22 | - | 5,040 |
18.09.24 16:00:01 | - | 5,040 |