UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:23 | - | 5,320 |
09.09.24 13:32:23 | - | 5,320 |
09.09.24 13:29:22 | - | 5,320 |
09.09.24 13:26:22 | - | 5,320 |
09.09.24 13:23:22 | - | 5,320 |
09.09.24 13:20:22 | - | 5,320 |
09.09.24 13:17:21 | - | 5,320 |
09.09.24 13:15:01 | - | 5,260 |
09.09.24 13:14:24 | - | 5,320 |
09.09.24 13:11:24 | - | 5,320 |
09.09.24 13:08:24 | - | 5,320 |
09.09.24 13:05:24 | - | 5,320 |
09.09.24 13:02:23 | - | 5,320 |
09.09.24 12:59:23 | - | 5,320 |
09.09.24 12:58:04 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:56:51 | - | 5,400 |
09.09.24 12:53:51 | - | 5,400 |
09.09.24 12:50:51 | - | 5,400 |
09.09.24 12:47:51 | - | 5,400 |
09.09.24 12:44:50 | - | 5,400 |
09.09.24 12:41:50 | - | 5,400 |
09.09.24 12:38:50 | - | 5,400 |
09.09.24 12:36:36 | - | 5,400 |
09.09.24 12:33:36 | - | 5,400 |
09.09.24 12:30:36 | - | 5,400 |
09.09.24 12:27:35 | - | 5,400 |
09.09.24 12:24:35 | - | 5,400 |
09.09.24 12:21:35 | - | 5,400 |
09.09.24 12:18:35 | - | 5,400 |
09.09.24 12:15:34 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:34 | - | 5,400 |
09.09.24 12:09:34 | - | 5,400 |
09.09.24 12:06:34 | - | 5,400 |
09.09.24 12:03:33 | - | 5,400 |
09.09.24 12:00:33 | - | 5,400 |
09.09.24 11:57:33 | - | 5,400 |
09.09.24 11:54:33 | - | 5,400 |
09.09.24 11:51:33 | - | 5,400 |
09.09.24 11:48:32 | - | 5,400 |
09.09.24 11:45:32 | - | 5,400 |
09.09.24 11:42:32 | - | 5,400 |
09.09.24 11:39:32 | - | 5,400 |
09.09.24 11:36:32 | - | 5,400 |
09.09.24 11:33:31 | - | 5,400 |
09.09.24 11:30:31 | - | 5,400 |