UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:47:04 | - | 5,260 |
09.09.24 18:44:04 | - | 5,260 |
09.09.24 18:41:04 | - | 5,260 |
09.09.24 18:38:04 | - | 5,260 |
09.09.24 18:35:03 | - | 5,260 |
09.09.24 18:32:03 | - | 5,260 |
09.09.24 18:29:03 | - | 5,260 |
09.09.24 18:26:02 | - | 5,260 |
09.09.24 18:23:02 | - | 5,260 |
09.09.24 18:20:02 | - | 5,260 |
09.09.24 18:17:02 | - | 5,260 |
09.09.24 18:14:02 | - | 5,260 |
09.09.24 18:11:01 | - | 5,260 |
09.09.24 18:08:01 | - | 5,260 |
09.09.24 18:05:01 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:02:01 | - | 5,260 |
09.09.24 17:59:00 | - | 5,260 |
09.09.24 17:58:59 | - | 5,200 |
09.09.24 17:58:58 | - | 5,200 |
09.09.24 17:56:53 | - | 5,200 |
09.09.24 17:56:53 | - | 5,260 |
09.09.24 17:56:52 | - | 5,260 |
09.09.24 17:54:09 | - | 5,260 |
09.09.24 17:51:09 | - | 5,260 |
09.09.24 17:48:09 | - | 5,260 |
09.09.24 17:45:09 | - | 5,260 |
09.09.24 17:42:08 | - | 5,260 |
09.09.24 17:39:08 | - | 5,260 |
09.09.24 17:36:08 | - | 5,260 |
09.09.24 17:35:58 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:34:08 | - | 5,200 |
09.09.24 17:33:09 | - | 5,300 |
09.09.24 17:30:09 | - | 5,300 |
09.09.24 17:27:09 | - | 5,300 |
09.09.24 17:24:08 | - | 5,300 |
09.09.24 17:21:08 | - | 5,300 |
09.09.24 17:18:08 | - | 5,300 |
09.09.24 17:15:08 | - | 5,300 |
09.09.24 17:12:08 | - | 5,300 |
09.09.24 17:10:22 | - | 5,300 |
09.09.24 17:07:22 | - | 5,300 |
09.09.24 17:04:22 | - | 5,300 |
09.09.24 17:01:22 | - | 5,300 |
09.09.24 16:58:22 | - | 5,300 |
09.09.24 16:55:22 | - | 5,300 |