UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:24 | - | 5,400 |
09.09.24 09:36:24 | - | 5,400 |
09.09.24 09:33:24 | - | 5,400 |
09.09.24 09:30:24 | - | 5,400 |
09.09.24 09:27:24 | - | 5,400 |
09.09.24 09:24:24 | - | 5,400 |
09.09.24 09:21:24 | - | 5,400 |
09.09.24 09:18:24 | - | 5,400 |
09.09.24 09:15:23 | - | 5,400 |
09.09.24 09:14:26 | - | 5,300 |
09.09.24 09:11:26 | - | 5,300 |
09.09.24 09:08:26 | - | 5,300 |
09.09.24 09:05:26 | - | 5,300 |
09.09.24 09:02:25 | - | 5,300 |
09.09.24 09:02:21 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:59:21 | - | 5,280 |
09.09.24 08:56:21 | - | 5,280 |
09.09.24 08:53:21 | - | 5,280 |
09.09.24 08:50:20 | - | 5,280 |
09.09.24 08:47:20 | - | 5,280 |
09.09.24 08:44:20 | - | 5,280 |
09.09.24 08:41:20 | - | 5,280 |
09.09.24 08:38:19 | - | 5,280 |
09.09.24 08:35:19 | - | 5,280 |
09.09.24 08:32:19 | - | 5,280 |
09.09.24 08:29:19 | - | 5,280 |
09.09.24 08:26:18 | - | 5,280 |
09.09.24 08:23:18 | - | 5,280 |
09.09.24 08:20:18 | - | 5,280 |
09.09.24 08:17:18 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:14:17 | - | 5,280 |
09.09.24 08:11:17 | - | 5,280 |
09.09.24 08:08:16 | - | 5,280 |
09.09.24 08:08:00 | - | 5,260 |
09.09.24 08:07:09 | - | 5,260 |
09.09.24 08:04:08 | - | 5,260 |
09.09.24 08:01:08 | - | 5,260 |
09.09.24 08:00:24 | - | 5,340 |
09.09.24 07:57:24 | - | 5,340 |
09.09.24 07:54:23 | - | 5,340 |
09.09.24 07:51:23 | - | 5,340 |
09.09.24 07:48:23 | - | 5,340 |
09.09.24 07:45:23 | - | 5,340 |
09.09.24 07:42:22 | - | 5,340 |
09.09.24 07:39:22 | - | 5,340 |