KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:59:01 | - | 20,285 |
05.09.24 19:59:01 | - | 20,285 |
05.09.24 19:57:17 | - | 20,270 |
05.09.24 19:56:30 | - | 20,260 |
05.09.24 19:55:52 | - | 20,275 |
05.09.24 19:55:26 | - | 20,260 |
05.09.24 19:50:25 | - | 20,270 |
05.09.24 19:50:17 | - | 20,285 |
05.09.24 19:49:15 | - | 20,305 |
05.09.24 19:47:54 | - | 20,295 |
05.09.24 19:46:45 | - | 20,315 |
05.09.24 19:44:06 | - | 20,300 |
05.09.24 19:42:39 | - | 20,285 |
05.09.24 19:38:03 | - | 20,270 |
05.09.24 19:37:55 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:36:43 | - | 20,240 |
05.09.24 19:33:40 | - | 20,250 |
05.09.24 19:32:11 | - | 20,270 |
05.09.24 19:31:14 | - | 20,260 |
05.09.24 19:31:14 | - | 20,260 |
05.09.24 19:31:14 | - | 20,260 |
05.09.24 19:29:42 | - | 20,270 |
05.09.24 19:29:29 | - | 20,265 |
05.09.24 19:26:25 | - | 20,280 |
05.09.24 19:25:12 | - | 20,265 |
05.09.24 19:25:04 | - | 20,245 |
05.09.24 19:25:04 | - | 20,245 |
05.09.24 19:24:57 | - | 20,260 |
05.09.24 19:24:28 | - | 20,250 |
05.09.24 19:22:22 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:22:22 | - | 20,265 |
05.09.24 19:21:37 | - | 20,245 |
05.09.24 19:19:29 | - | 20,230 |
05.09.24 19:15:02 | - | 20,220 |
05.09.24 19:14:08 | - | 20,205 |
05.09.24 19:09:14 | - | 20,235 |
05.09.24 18:56:26 | - | 20,220 |
05.09.24 18:51:30 | - | 20,205 |
05.09.24 18:50:14 | - | 20,190 |
05.09.24 18:50:14 | - | 20,190 |
05.09.24 18:45:04 | - | 20,175 |
05.09.24 18:44:25 | - | 20,190 |
05.09.24 18:44:25 | - | 20,190 |
05.09.24 18:40:04 | - | 20,175 |
05.09.24 18:39:27 | - | 20,160 |