KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:33:11 | - | 20,240 |
05.09.24 21:29:39 | - | 20,220 |
05.09.24 21:23:41 | - | 20,210 |
05.09.24 21:23:22 | - | 20,220 |
05.09.24 21:22:13 | - | 20,210 |
05.09.24 21:21:31 | - | 20,195 |
05.09.24 21:15:30 | - | 20,205 |
05.09.24 21:15:00 | - | 20,220 |
05.09.24 21:13:02 | - | 20,230 |
05.09.24 21:13:02 | - | 20,230 |
05.09.24 21:10:43 | - | 20,245 |
05.09.24 21:05:18 | - | 20,250 |
05.09.24 21:04:14 | - | 20,265 |
05.09.24 20:55:21 | - | 20,255 |
05.09.24 20:54:45 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:48:16 | - | 20,275 |
05.09.24 20:44:48 | - | 20,260 |
05.09.24 20:42:01 | - | 20,250 |
05.09.24 20:41:40 | - | 20,260 |
05.09.24 20:41:40 | - | 20,260 |
05.09.24 20:40:38 | - | 20,275 |
05.09.24 20:40:38 | - | 20,275 |
05.09.24 20:39:54 | - | 20,290 |
05.09.24 20:36:12 | - | 20,305 |
05.09.24 20:36:12 | - | 20,305 |
05.09.24 20:32:37 | - | 20,290 |
05.09.24 20:29:21 | - | 20,280 |
05.09.24 20:28:30 | - | 20,285 |
05.09.24 20:23:43 | - | 20,275 |
05.09.24 20:23:08 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:20:19 | - | 20,275 |
05.09.24 20:20:19 | - | 20,275 |
05.09.24 20:20:17 | - | 20,285 |
05.09.24 20:18:36 | - | 20,270 |
05.09.24 20:16:48 | - | 20,260 |
05.09.24 20:14:53 | - | 20,270 |
05.09.24 20:14:05 | - | 20,260 |
05.09.24 20:13:02 | - | 20,270 |
05.09.24 20:11:47 | - | 20,260 |
05.09.24 20:07:43 | - | 20,270 |
05.09.24 20:06:34 | - | 20,255 |
05.09.24 20:06:34 | - | 20,255 |
05.09.24 20:06:03 | - | 20,270 |
05.09.24 20:01:21 | - | 20,255 |
05.09.24 20:00:38 | - | 20,270 |