KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:38:18 | - | 20,175 |
05.09.24 18:33:28 | - | 20,165 |
05.09.24 18:22:20 | - | 20,150 |
05.09.24 18:18:44 | - | 20,135 |
05.09.24 18:17:12 | - | 20,120 |
05.09.24 18:16:04 | - | 20,135 |
05.09.24 18:09:06 | - | 20,120 |
05.09.24 18:08:20 | - | 20,100 |
05.09.24 18:07:37 | - | 20,110 |
05.09.24 18:07:37 | - | 20,110 |
05.09.24 18:07:37 | - | 20,110 |
05.09.24 18:07:16 | - | 20,125 |
05.09.24 18:05:40 | - | 20,145 |
05.09.24 18:05:28 | - | 20,130 |
05.09.24 18:04:31 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:03:25 | - | 20,130 |
05.09.24 18:01:52 | - | 20,145 |
05.09.24 18:01:36 | - | 20,125 |
05.09.24 17:59:47 | - | 20,145 |
05.09.24 17:59:11 | - | 20,160 |
05.09.24 17:59:10 | - | 20,145 |
05.09.24 17:56:35 | - | 20,175 |
05.09.24 17:54:43 | - | 20,165 |
05.09.24 17:48:11 | - | 20,150 |
05.09.24 17:47:46 | - | 20,135 |
05.09.24 17:46:44 | - | 20,150 |
05.09.24 17:45:00 | - | 20,165 |
05.09.24 17:44:59 | - | 20,180 |
05.09.24 17:42:07 | - | 20,190 |
05.09.24 17:40:52 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:43 | - | 20,220 |
05.09.24 17:40:13 | - | 20,210 |
05.09.24 17:39:40 | - | 20,195 |
05.09.24 17:36:45 | - | 20,205 |
05.09.24 17:31:48 | - | 20,210 |
05.09.24 17:31:02 | - | 20,225 |
05.09.24 17:28:30 | - | 20,240 |
05.09.24 17:27:51 | - | 20,225 |
05.09.24 17:25:17 | - | 20,225 |
05.09.24 17:25:17 | - | 20,225 |
05.09.24 17:25:17 | - | 20,225 |
05.09.24 17:25:17 | - | 20,225 |
05.09.24 17:25:17 | - | 20,225 |
05.09.24 17:25:17 | - | 20,225 |
05.09.24 17:25:17 | - | 20,225 |