KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:08:36 | - | 20,535 |
06.09.24 18:04:50 | - | 20,520 |
06.09.24 18:03:55 | - | 20,505 |
06.09.24 18:02:00 | - | 20,520 |
06.09.24 18:01:16 | - | 20,505 |
06.09.24 18:00:56 | - | 20,520 |
06.09.24 17:54:21 | - | 20,485 |
06.09.24 17:54:00 | - | 20,470 |
06.09.24 17:53:21 | - | 20,485 |
06.09.24 17:53:19 | - | 20,475 |
06.09.24 17:50:03 | - | 20,485 |
06.09.24 17:49:18 | - | 20,470 |
06.09.24 17:48:56 | - | 20,455 |
06.09.24 17:48:39 | - | 20,445 |
06.09.24 17:45:25 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:58 | - | 20,415 |
06.09.24 17:39:18 | - | 20,405 |
06.09.24 17:37:44 | - | 20,420 |
06.09.24 17:37:07 | - | 20,405 |
06.09.24 17:34:52 | - | 20,395 |
06.09.24 17:34:03 | - | 20,410 |
06.09.24 17:32:53 | - | 20,425 |
06.09.24 17:32:31 | - | 20,405 |
06.09.24 17:31:27 | - | 20,390 |
06.09.24 17:29:35 | - | 20,390 |
06.09.24 17:27:21 | - | 20,390 |
06.09.24 17:25:54 | - | 20,395 |
06.09.24 17:25:11 | - | 20,400 |
06.09.24 17:22:06 | - | 20,405 |
06.09.24 17:20:36 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:33 | - | 20,405 |
06.09.24 17:17:42 | - | 20,405 |
06.09.24 17:16:19 | - | 20,380 |
06.09.24 17:15:25 | - | 20,395 |
06.09.24 17:12:23 | - | 20,445 |
06.09.24 17:11:26 | - | 20,440 |
06.09.24 17:10:56 | - | 20,440 |
06.09.24 17:08:10 | - | 20,455 |
06.09.24 17:07:15 | - | 20,465 |
06.09.24 17:04:47 | - | 20,450 |
06.09.24 17:03:03 | - | 20,450 |
06.09.24 17:00:42 | - | 20,385 |
06.09.24 16:58:58 | - | 20,385 |
06.09.24 16:56:53 | - | 20,385 |
06.09.24 16:56:11 | - | 20,400 |