KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:35 | - | 20,655 |
09.09.24 13:48:25 | - | 20,660 |
09.09.24 13:43:03 | - | 20,665 |
09.09.24 13:42:18 | - | 20,645 |
09.09.24 13:41:33 | - | 20,630 |
09.09.24 13:40:48 | - | 20,605 |
09.09.24 13:40:03 | - | 20,585 |
09.09.24 13:39:18 | - | 20,565 |
09.09.24 13:38:25 | - | 20,545 |
09.09.24 13:37:17 | - | 20,540 |
09.09.24 13:36:31 | - | 20,585 |
09.09.24 13:35:47 | - | 20,570 |
09.09.24 13:33:32 | - | 20,545 |
09.09.24 13:32:47 | - | 20,600 |
09.09.24 13:32:02 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:31:21 | - | 20,570 |
09.09.24 13:30:58 | - | 20,550 |
09.09.24 13:30:41 | - | 20,615 |
09.09.24 13:30:13 | - | 20,600 |
09.09.24 13:29:28 | - | 20,580 |
09.09.24 13:28:43 | - | 20,565 |
09.09.24 13:24:06 | - | 20,550 |
09.09.24 13:10:43 | - | 20,545 |
09.09.24 13:10:16 | - | 20,490 |
09.09.24 13:00:58 | - | 20,490 |
09.09.24 12:57:41 | - | 20,500 |
09.09.24 12:54:50 | - | 20,635 |
09.09.24 12:49:48 | - | 20,635 |
09.09.24 12:39:40 | - | 20,620 |
09.09.24 12:24:16 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:58 | - | 20,620 |
09.09.24 12:10:28 | - | 20,615 |
09.09.24 12:03:30 | - | 20,595 |
09.09.24 11:47:17 | - | 20,585 |
09.09.24 11:31:31 | - | 20,600 |
09.09.24 11:16:30 | - | 20,595 |
09.09.24 11:11:13 | - | 20,585 |
09.09.24 10:56:24 | - | 20,575 |
09.09.24 10:51:17 | - | 20,570 |
09.09.24 10:24:47 | - | 20,565 |
09.09.24 10:16:42 | - | 20,550 |
09.09.24 10:05:17 | - | 20,560 |
09.09.24 09:51:28 | - | 20,570 |
09.09.24 09:41:35 | - | 20,560 |
09.09.24 09:35:37 | - | 20,555 |