KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:20 | - | 20,680 |
09.09.24 17:40:51 | - | 20,665 |
09.09.24 17:40:10 | - | 20,650 |
09.09.24 17:39:52 | - | 20,665 |
09.09.24 17:37:10 | - | 20,650 |
09.09.24 17:37:01 | - | 20,665 |
09.09.24 17:36:05 | - | 20,650 |
09.09.24 17:34:24 | - | 20,640 |
09.09.24 17:34:20 | - | 20,640 |
09.09.24 17:33:27 | - | 20,655 |
09.09.24 17:33:02 | - | 20,635 |
09.09.24 17:32:26 | - | 20,650 |
09.09.24 17:32:06 | - | 20,640 |
09.09.24 17:30:22 | - | 20,645 |
09.09.24 17:28:36 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:01 | - | 20,650 |
09.09.24 17:26:21 | - | 20,635 |
09.09.24 17:23:01 | - | 20,625 |
09.09.24 17:20:24 | - | 20,620 |
09.09.24 17:19:04 | - | 20,610 |
09.09.24 17:17:08 | - | 20,620 |
09.09.24 17:15:39 | - | 20,625 |
09.09.24 17:14:57 | - | 20,605 |
09.09.24 17:14:05 | - | 20,570 |
09.09.24 17:12:46 | - | 20,605 |
09.09.24 17:09:43 | - | 20,620 |
09.09.24 17:08:32 | - | 20,650 |
09.09.24 17:07:24 | - | 20,635 |
09.09.24 17:06:42 | - | 20,650 |
09.09.24 17:05:46 | - | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:43 | - | 20,650 |
09.09.24 17:04:29 | - | 20,670 |
09.09.24 17:02:14 | - | 20,705 |
09.09.24 17:00:01 | - | 20,705 |
09.09.24 16:57:45 | - | 20,740 |
09.09.24 16:56:48 | - | 20,755 |
09.09.24 16:52:03 | - | 20,755 |
09.09.24 16:49:18 | - | 20,755 |
09.09.24 16:48:47 | - | 20,755 |
09.09.24 16:44:02 | - | 20,730 |
09.09.24 16:41:36 | - | 20,695 |
09.09.24 16:38:53 | - | 20,690 |
09.09.24 16:37:32 | - | 20,670 |
09.09.24 16:37:02 | - | 20,685 |
09.09.24 16:35:19 | - | 20,655 |