KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:37 | - | 20,555 |
09.09.24 09:23:08 | - | 20,555 |
09.09.24 09:18:05 | - | 20,560 |
09.09.24 09:11:42 | - | 20,550 |
09.09.24 09:02:55 | - | 20,545 |
09.09.24 08:57:24 | - | 20,515 |
09.09.24 08:38:34 | - | 20,510 |
09.09.24 08:33:04 | - | 20,510 |
09.09.24 08:33:04 | - | 20,510 |
09.09.24 08:23:56 | - | 20,500 |
09.09.24 08:12:35 | - | 20,495 |
09.09.24 08:07:05 | - | 20,500 |
09.09.24 08:00:21 | - | 20,485 |
09.09.24 07:48:02 | - | 20,485 |
09.09.24 07:41:03 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:08 | - | 20,520 |
06.09.24 21:57:17 | - | 20,535 |
06.09.24 21:54:23 | - | 20,520 |
06.09.24 21:53:56 | - | 20,510 |
06.09.24 21:52:18 | - | 20,495 |
06.09.24 21:52:01 | - | 20,510 |
06.09.24 21:51:35 | - | 20,525 |
06.09.24 21:51:08 | - | 20,545 |
06.09.24 21:51:06 | - | 20,560 |
06.09.24 21:49:05 | - | 20,600 |
06.09.24 21:47:56 | - | 20,585 |
06.09.24 21:46:09 | - | 20,565 |
06.09.24 21:45:21 | - | 20,545 |
06.09.24 21:43:33 | - | 20,530 |
06.09.24 21:39:55 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:08 | - | 20,495 |
06.09.24 21:38:44 | - | 20,515 |
06.09.24 21:37:18 | - | 20,530 |
06.09.24 21:34:57 | - | 20,545 |
06.09.24 21:34:57 | - | 20,545 |
06.09.24 21:33:43 | - | 20,565 |
06.09.24 21:30:16 | - | 20,580 |
06.09.24 21:29:30 | - | 20,600 |
06.09.24 21:26:48 | - | 20,615 |
06.09.24 21:20:31 | - | 20,600 |
06.09.24 21:19:18 | - | 20,615 |
06.09.24 21:16:57 | - | 20,595 |
06.09.24 21:15:18 | - | 20,615 |
06.09.24 21:08:11 | - | 20,600 |
06.09.24 21:05:30 | - | 20,580 |