KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:32 | - | 20,675 |
09.09.24 16:32:34 | - | 20,670 |
09.09.24 16:30:33 | - | 20,645 |
09.09.24 16:28:48 | - | 20,650 |
09.09.24 16:27:45 | - | 20,645 |
09.09.24 16:27:02 | - | 20,650 |
09.09.24 16:25:17 | - | 20,620 |
09.09.24 16:24:06 | - | 20,620 |
09.09.24 16:22:21 | - | 20,605 |
09.09.24 16:21:57 | - | 20,620 |
09.09.24 16:20:14 | - | 20,625 |
09.09.24 16:19:02 | - | 20,590 |
09.09.24 16:16:01 | - | 20,570 |
09.09.24 16:13:29 | - | 20,585 |
09.09.24 16:10:17 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:42 | - | 20,535 |
09.09.24 16:06:33 | - | 20,550 |
09.09.24 16:05:00 | - | 20,515 |
09.09.24 16:02:12 | - | 20,500 |
09.09.24 16:01:59 | - | 20,485 |
09.09.24 16:00:53 | - | 20,490 |
09.09.24 15:58:31 | - | 20,490 |
09.09.24 15:57:30 | - | 20,485 |
09.09.24 15:56:17 | - | 20,495 |
09.09.24 15:56:04 | - | 20,510 |
09.09.24 15:55:00 | - | 20,540 |
09.09.24 15:53:58 | - | 20,495 |
09.09.24 15:52:30 | - | 20,520 |
09.09.24 15:51:55 | - | 20,470 |
09.09.24 15:50:44 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:01 | - | 20,465 |
09.09.24 15:48:04 | - | 20,475 |
09.09.24 15:47:12 | - | 20,400 |
09.09.24 15:45:53 | - | 20,395 |
09.09.24 15:45:53 | - | 20,395 |
09.09.24 15:45:53 | - | 20,395 |
09.09.24 15:45:53 | - | 20,395 |
09.09.24 15:45:53 | - | 20,395 |
09.09.24 15:44:03 | - | 20,410 |
09.09.24 15:41:57 | - | 20,425 |
09.09.24 15:39:33 | - | 20,480 |
09.09.24 15:39:16 | - | 20,490 |
09.09.24 15:39:16 | - | 20,490 |
09.09.24 15:39:16 | - | 20,490 |
09.09.24 15:39:16 | - | 20,490 |