KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:51 | - | 20,645 |
09.09.24 14:56:50 | - | 20,625 |
09.09.24 14:53:30 | - | 20,675 |
09.09.24 14:53:11 | - | 20,660 |
09.09.24 14:44:13 | - | 20,635 |
09.09.24 14:39:11 | - | 20,630 |
09.09.24 14:33:55 | - | 20,620 |
09.09.24 14:33:21 | - | 20,675 |
09.09.24 14:32:36 | - | 20,660 |
09.09.24 14:31:52 | - | 20,645 |
09.09.24 14:29:51 | - | 20,630 |
09.09.24 14:29:27 | - | 20,650 |
09.09.24 14:27:46 | - | 20,630 |
09.09.24 14:27:25 | - | 20,605 |
09.09.24 14:27:10 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:40 | - | 20,665 |
09.09.24 14:25:55 | - | 20,650 |
09.09.24 14:25:10 | - | 20,630 |
09.09.24 14:23:08 | - | 20,605 |
09.09.24 14:22:23 | - | 20,675 |
09.09.24 14:21:53 | - | 20,655 |
09.09.24 14:21:23 | - | 20,640 |
09.09.24 14:20:53 | - | 20,620 |
09.09.24 14:18:19 | - | 20,600 |
09.09.24 14:17:34 | - | 20,665 |
09.09.24 14:16:49 | - | 20,645 |
09.09.24 14:16:04 | - | 20,625 |
09.09.24 14:14:00 | - | 20,605 |
09.09.24 14:13:15 | - | 20,680 |
09.09.24 14:12:45 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:24 | - | 20,645 |
09.09.24 14:11:45 | - | 20,630 |
09.09.24 14:10:22 | - | 20,610 |
09.09.24 14:09:40 | - | 20,600 |
09.09.24 14:08:55 | - | 20,655 |
09.09.24 14:08:10 | - | 20,635 |
09.09.24 14:07:25 | - | 20,620 |
09.09.24 14:06:45 | - | 20,600 |
09.09.24 14:04:38 | - | 20,555 |
09.09.24 14:03:54 | - | 20,665 |
09.09.24 14:03:23 | - | 20,650 |
09.09.24 14:02:23 | - | 20,620 |
09.09.24 14:01:38 | - | 20,600 |
09.09.24 14:00:53 | - | 20,580 |
09.09.24 13:58:44 | - | 20,555 |