KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:23 | - | 20,055 |
06.09.24 11:18:54 | - | 20,045 |
06.09.24 11:11:47 | - | 20,040 |
06.09.24 11:02:45 | - | 20,060 |
06.09.24 10:56:08 | - | 20,055 |
06.09.24 10:55:04 | - | 19,968 |
06.09.24 10:46:45 | - | 20,055 |
06.09.24 10:12:31 | - | 20,065 |
06.09.24 10:01:37 | - | 20,060 |
06.09.24 10:00:02 | - | 20,095 |
06.09.24 09:56:22 | - | 19,972 |
06.09.24 09:47:41 | - | 19,964 |
06.09.24 09:43:17 | - | 19,968 |
06.09.24 09:37:19 | - | 19,954 |
06.09.24 09:25:30 | - | 19,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:11 | - | 19,934 |
06.09.24 09:16:40 | - | 19,956 |
06.09.24 09:14:31 | - | 19,978 |
06.09.24 09:10:33 | - | 20,000 |
06.09.24 09:02:56 | - | 20,010 |
06.09.24 08:32:51 | - | 20,025 |
06.09.24 08:17:40 | - | 20,035 |
06.09.24 08:11:22 | - | 20,050 |
06.09.24 08:00:58 | - | 20,060 |
06.09.24 07:53:41 | - | 20,065 |
06.09.24 07:45:42 | - | 20,045 |
05.09.24 21:58:57 | - | 20,175 |
05.09.24 21:58:00 | - | 20,195 |
05.09.24 21:56:46 | - | 20,175 |
05.09.24 21:56:33 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:33 | - | 20,185 |
05.09.24 21:56:07 | - | 20,205 |
05.09.24 21:55:54 | - | 20,220 |
05.09.24 21:50:05 | - | 20,235 |
05.09.24 21:49:28 | - | 20,250 |
05.09.24 21:47:48 | - | 20,230 |
05.09.24 21:47:38 | - | 20,245 |
05.09.24 21:46:43 | - | 20,230 |
05.09.24 21:46:43 | - | 20,230 |
05.09.24 21:46:43 | - | 20,230 |
05.09.24 21:41:43 | - | 20,235 |
05.09.24 21:34:33 | - | 20,255 |
05.09.24 21:33:38 | - | 20,240 |
05.09.24 21:33:29 | - | 20,225 |
05.09.24 21:33:29 | - | 20,225 |