KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:03 | - | 20,395 |
06.09.24 15:40:03 | - | 20,395 |
06.09.24 15:40:03 | - | 20,395 |
06.09.24 15:38:46 | - | 20,385 |
06.09.24 15:36:46 | - | 20,405 |
06.09.24 15:35:14 | - | 20,355 |
06.09.24 15:33:12 | - | 20,345 |
06.09.24 15:32:13 | - | 20,360 |
06.09.24 15:30:42 | - | 20,300 |
06.09.24 15:27:36 | - | 20,180 |
06.09.24 15:25:48 | - | 20,170 |
06.09.24 15:23:19 | - | 20,155 |
06.09.24 15:21:23 | - | 20,170 |
06.09.24 15:18:15 | - | 20,150 |
06.09.24 15:07:20 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:17 | - | 20,145 |
06.09.24 14:58:43 | - | 20,130 |
06.09.24 14:53:34 | - | 20,140 |
06.09.24 14:48:52 | - | 20,115 |
06.09.24 14:45:16 | - | 20,125 |
06.09.24 14:43:51 | - | 20,115 |
06.09.24 14:41:57 | - | 20,100 |
06.09.24 14:38:30 | - | 20,100 |
06.09.24 14:37:18 | - | 20,095 |
06.09.24 14:34:15 | - | 20,025 |
06.09.24 14:32:12 | - | 19,956 |
06.09.24 14:30:55 | - | 20,005 |
06.09.24 14:27:34 | - | 20,015 |
06.09.24 14:22:34 | - | 20,015 |
06.09.24 14:17:42 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:12:07 | - | 20,050 |
06.09.24 14:05:03 | - | 20,045 |
06.09.24 14:00:01 | - | 20,050 |
06.09.24 13:48:05 | - | 20,055 |
06.09.24 13:37:52 | - | 20,060 |
06.09.24 13:32:27 | - | 20,070 |
06.09.24 13:13:39 | - | 20,045 |
06.09.24 13:07:55 | - | 20,050 |
06.09.24 13:02:55 | - | 20,055 |
06.09.24 12:57:33 | - | 20,030 |
06.09.24 12:48:52 | - | 20,035 |
06.09.24 12:43:51 | - | 20,040 |
06.09.24 12:25:21 | - | 20,035 |
06.09.24 12:20:20 | - | 20,040 |
06.09.24 11:55:36 | - | 20,035 |