KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:09 | - | 20,195 |
05.09.24 16:28:41 | - | 20,205 |
05.09.24 16:26:45 | - | 20,205 |
05.09.24 16:25:37 | - | 20,195 |
05.09.24 16:24:30 | - | 20,190 |
05.09.24 16:22:59 | - | 20,190 |
05.09.24 16:21:03 | - | 20,210 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:20:50 | - | 20,200 |
05.09.24 16:18:24 | - | 20,180 |
05.09.24 16:18:11 | - | 20,165 |
05.09.24 16:15:30 | - | 20,150 |
05.09.24 16:13:35 | - | 20,160 |
05.09.24 16:11:36 | - | 20,095 |
05.09.24 16:10:10 | - | 20,100 |
05.09.24 16:08:47 | - | 20,100 |
05.09.24 16:07:51 | - | 20,125 |
05.09.24 16:06:47 | - | 20,170 |
05.09.24 16:04:57 | - | 20,175 |
05.09.24 16:03:54 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:47 | - | 20,170 |
05.09.24 16:00:33 | - | 20,175 |
05.09.24 15:57:45 | - | 20,160 |
05.09.24 15:55:50 | - | 20,160 |
05.09.24 15:54:44 | - | 20,190 |
05.09.24 15:52:17 | - | 20,160 |
05.09.24 15:51:40 | - | 20,140 |
05.09.24 15:50:04 | - | 20,150 |
05.09.24 15:48:56 | - | 20,160 |
05.09.24 15:47:36 | - | 20,175 |
05.09.24 15:46:22 | - | 20,255 |
05.09.24 15:44:11 | - | 20,265 |
05.09.24 15:43:35 | - | 20,295 |
05.09.24 15:42:36 | - | 20,310 |
05.09.24 15:40:28 | - | 20,275 |