KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:06 | - | 20,260 |
05.09.24 15:39:15 | - | 20,225 |
05.09.24 15:37:11 | - | 20,180 |
05.09.24 15:35:59 | - | 20,190 |
05.09.24 15:33:39 | - | 20,215 |
05.09.24 15:31:46 | - | 20,235 |
05.09.24 15:30:58 | - | 20,260 |
05.09.24 15:30:08 | - | 20,220 |
05.09.24 15:29:04 | - | 20,140 |
05.09.24 15:28:27 | - | 20,180 |
05.09.24 15:26:44 | - | 20,200 |
05.09.24 15:21:25 | - | 20,185 |
05.09.24 15:15:02 | - | 20,180 |
05.09.24 15:10:26 | - | 20,160 |
05.09.24 15:09:32 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:06:33 | - | 20,150 |
05.09.24 14:57:17 | - | 20,160 |
05.09.24 14:50:27 | - | 20,155 |
05.09.24 14:42:52 | - | 20,145 |
05.09.24 14:38:50 | - | 20,135 |
05.09.24 14:37:20 | - | 20,120 |
05.09.24 14:30:03 | - | 20,125 |
05.09.24 14:28:51 | - | 20,120 |
05.09.24 14:18:19 | - | 20,120 |
05.09.24 14:15:03 | - | 20,125 |
05.09.24 14:12:52 | - | 20,145 |
05.09.24 14:04:28 | - | 20,150 |
05.09.24 14:00:35 | - | 20,150 |
05.09.24 13:53:51 | - | 20,160 |
05.09.24 13:48:13 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:57 | - | 20,095 |
05.09.24 13:35:34 | - | 20,080 |
05.09.24 13:33:11 | - | 20,130 |
05.09.24 13:32:26 | - | 20,105 |
05.09.24 13:30:03 | - | 20,080 |
05.09.24 13:29:18 | - | 20,135 |
05.09.24 13:28:33 | - | 20,115 |
05.09.24 13:10:23 | - | 20,090 |
05.09.24 13:00:00 | - | 20,095 |
05.09.24 12:53:07 | - | 20,140 |
05.09.24 12:46:29 | - | 20,140 |
05.09.24 12:41:32 | - | 20,145 |
05.09.24 12:40:46 | - | 20,150 |
05.09.24 12:40:31 | - | 20,140 |
05.09.24 12:38:24 | - | 20,050 |