KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:10:20 | - | 19,434 |
27.08.24 18:10:20 | - | 19,434 |
27.08.24 18:05:15 | - | 19,452 |
27.08.24 18:03:28 | - | 19,468 |
27.08.24 18:02:36 | - | 19,486 |
27.08.24 18:00:58 | - | 19,498 |
27.08.24 18:00:13 | - | 19,510 |
27.08.24 18:00:13 | - | 19,510 |
27.08.24 17:56:51 | - | 19,498 |
27.08.24 17:52:15 | - | 19,510 |
27.08.24 17:48:14 | - | 19,498 |
27.08.24 17:45:29 | - | 19,516 |
27.08.24 17:45:29 | - | 19,516 |
27.08.24 17:44:12 | - | 19,534 |
27.08.24 17:41:34 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:38:42 | - | 19,534 |
27.08.24 17:36:25 | - | 19,534 |
27.08.24 17:35:03 | - | 19,520 |
27.08.24 17:32:20 | - | 19,508 |
27.08.24 17:28:49 | - | 19,522 |
27.08.24 17:23:27 | - | 19,528 |
27.08.24 17:22:01 | - | 19,518 |
27.08.24 17:18:18 | - | 19,504 |
27.08.24 17:12:20 | - | 19,504 |
27.08.24 17:11:00 | - | 19,522 |
27.08.24 17:10:04 | - | 19,506 |
27.08.24 17:08:52 | - | 19,522 |
27.08.24 17:07:40 | - | 19,522 |
27.08.24 17:04:23 | - | 19,540 |
27.08.24 17:01:38 | - | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:00:31 | - | 19,528 |
27.08.24 16:59:28 | - | 19,518 |
27.08.24 16:58:15 | - | 19,524 |
27.08.24 16:56:21 | - | 19,512 |
27.08.24 16:55:25 | - | 19,496 |
27.08.24 16:54:57 | - | 19,510 |
27.08.24 16:54:25 | - | 19,522 |
27.08.24 16:52:39 | - | 19,540 |
27.08.24 16:51:56 | - | 19,576 |
27.08.24 16:51:06 | - | 19,586 |
27.08.24 16:49:47 | - | 19,610 |
27.08.24 16:49:04 | - | 19,596 |
27.08.24 16:48:11 | - | 19,604 |
27.08.24 16:45:32 | - | 19,624 |
27.08.24 16:44:39 | - | 19,616 |