KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:56:34 | - | 19,466 |
28.08.24 09:46:32 | - | 19,464 |
28.08.24 09:39:06 | - | 19,462 |
28.08.24 09:22:57 | - | 19,466 |
28.08.24 09:17:41 | - | 19,462 |
28.08.24 09:09:01 | - | 19,466 |
28.08.24 09:03:53 | - | 19,464 |
28.08.24 08:49:31 | - | 19,482 |
28.08.24 08:38:01 | - | 19,478 |
28.08.24 08:36:30 | - | 19,494 |
28.08.24 08:29:20 | - | 19,492 |
28.08.24 08:29:20 | - | 19,492 |
28.08.24 08:18:02 | - | 19,490 |
28.08.24 08:10:41 | - | 19,478 |
28.08.24 08:05:33 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:52:52 | - | 19,474 |
28.08.24 07:35:23 | - | 19,472 |
27.08.24 21:59:26 | - | 19,494 |
27.08.24 21:58:58 | - | 19,468 |
27.08.24 21:58:54 | - | 19,452 |
27.08.24 21:57:19 | - | 19,468 |
27.08.24 21:56:52 | - | 19,452 |
27.08.24 21:56:30 | - | 19,432 |
27.08.24 21:55:59 | - | 19,422 |
27.08.24 21:55:59 | - | 19,422 |
27.08.24 21:52:17 | - | 19,404 |
27.08.24 21:51:49 | - | 19,416 |
27.08.24 21:48:04 | - | 19,410 |
27.08.24 21:44:40 | - | 19,398 |
27.08.24 21:42:57 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:42:57 | - | 19,380 |
27.08.24 21:39:04 | - | 19,362 |
27.08.24 21:37:04 | - | 19,372 |
27.08.24 21:37:04 | - | 19,372 |
27.08.24 21:35:01 | - | 19,390 |
27.08.24 21:33:50 | - | 19,408 |
27.08.24 21:33:50 | - | 19,408 |
27.08.24 21:24:25 | - | 19,406 |
27.08.24 21:19:25 | - | 19,408 |
27.08.24 21:18:10 | - | 19,420 |
27.08.24 21:15:13 | - | 19,434 |
27.08.24 21:12:46 | - | 19,424 |
27.08.24 21:12:00 | - | 19,406 |
27.08.24 21:07:57 | - | 19,418 |
27.08.24 21:05:47 | - | 19,406 |